Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

Hagerty logo
$9.07 +0.31 (+3.54%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hagerty Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
+0.75%
3 Month
Performance
-6.73%
6 Month
Performance
-17.06%
Year-To-Date
Performance
-6.15%
1 Year
Performance
+1.20%
Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter.

HGTY Stock Chart for Friday, May, 2, 2025

Hagerty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.76$9.06
+3.39%
$9.16$8.8218,891 shs$3.09 billion
05/01/2025$8.80$8.76
-0.45%
$8.97$8.7077,225 shs$2.99 billion
04/30/2025$8.78$8.80
+0.18%
$8.93$8.6770,115 shs$3.00 billion
04/29/2025$8.83$8.78
-0.52%
$9.03$8.6176,912 shs$3.00 billion
04/28/2025$8.63$8.83
+2.32%
$8.84$8.5740,317 shs$3.01 billion
04/25/2025$9.12$8.63
-5.37%
$9.16$8.50113,224 shs$2.94 billion
04/24/2025$8.62$9.12
+5.83%
$9.17$8.58119,667 shs$3.11 billion
04/23/2025$8.57$8.62
+0.61%
$8.79$8.5791,936 shs$2.94 billion
04/22/2025$8.50$8.57
+0.78%
$8.96$8.39114,961 shs$2.92 billion
04/21/2025$8.61$8.50
-1.32%
$8.69$8.3732,972 shs$2.90 billion
04/18/2025$8.61$8.61$9.06$8.51183,186 shs$2.94 billion
04/17/2025$8.62$8.61
-0.07%
$9.06$8.51183,186 shs$2.94 billion
04/16/2025$8.68$8.62
-0.65%
$8.83$8.5868,358 shs$2.94 billion
04/15/2025$8.79$8.68
-1.30%
$8.97$8.5491,844 shs$2.96 billion
04/14/2025$8.60$8.79
+2.20%
$9.50$8.6166,578 shs$3.00 billion
04/11/2025$8.80$8.60
-2.21%
$8.88$8.4729,769 shs$2.93 billion
04/10/2025$8.62$8.80
+2.03%
$8.87$8.4993,654 shs$3.00 billion
04/09/2025$8.37$8.62
+2.99%
$9.02$8.2280,621 shs$2.94 billion
04/09/2025$8.37$8.62
+2.99%
$9.02$8.2280,621 shs$2.94 billion
04/08/2025$8.39$8.37
-0.18%
$8.57$8.2274,977 shs$2.85 billion
04/08/2025$8.39$8.37
-0.18%
$8.57$8.2274,977 shs$2.85 billion
04/07/2025$8.40$8.39
-0.12%
$8.58$8.0357,223 shs$2.86 billion
04/04/2025$8.75$8.40
-4.06%
$8.68$8.2077,232 shs$2.86 billion
04/03/2025$8.99$8.75
-2.67%
$9.13$8.5177,543 shs$2.98 billion
04/02/2025$9.04$8.99
-0.53%
$9.18$8.9622,235 shs$3.07 billion
04/01/2025$8.98$9.04
+0.63%
$9.15$8.7980,105 shs$3.08 billion

This page (NYSE:HGTY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners