Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

Hagerty logo
$12.20 -0.10 (-0.81%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hagerty Stock Price Performance

The Hagerty (HGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.91%, with a year-to-date return of 26.42%. In the past month, the stock has increased 11.45%, reflecting recent market activity.

As of the latest close, Hagerty traded at $12.25 with a market cap of $4.35 billion and volume of 197,915 shares.

Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.08%
1 Month
Performance
+11.45%
3 Month
Performance
+21.39%
Year-To-Date
Performance
+26.42%
1 Year
Performance
+13.91%

HGTY Stock Chart for Tuesday, September, 23, 2025

Hagerty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$12.76$12.25
-4.00%
$12.73$12.25197,915 shs$4.35 billion
09/19/2025$12.99$12.76
-1.77%
$13.08$12.641.02 million shs$4.36 billion
09/18/2025$13.00$12.99
-0.09%
$13.07$12.88144,612 shs$4.44 billion
09/17/2025$12.41$13.00
+4.77%
$13.32$12.49227,676 shs$4.45 billion
09/16/2025$12.71$12.41
-2.32%
$12.77$12.36181,655 shs$4.24 billion
09/15/2025$12.53$12.71
+1.43%
$12.97$12.28225,590 shs$4.34 billion
09/12/2025$12.56$12.53
-0.25%
$12.66$12.29211,599 shs$4.28 billion
09/11/2025$12.51$12.56
+0.38%
$12.75$12.36444,799 shs$4.29 billion
09/10/2025$12.18$12.51
+2.72%
$12.54$12.03202,198 shs$4.28 billion
09/09/2025$12.01$12.18
+1.38%
$12.26$12.03134,266 shs$4.17 billion
09/08/2025$11.75$12.01
+2.25%
$12.10$11.80212,320 shs$4.11 billion
09/05/2025$11.49$11.75
+2.31%
$11.83$11.47219,670 shs$4.02 billion
09/04/2025$11.74$11.49
-2.13%
$11.69$11.36138,738 shs$3.93 billion
09/03/2025$11.24$11.74
+4.45%
$11.76$11.07267,383 shs$4.01 billion
09/02/2025$11.47$11.24
-2.04%
$11.49$10.97136,379 shs$3.84 billion
09/01/2025$11.47$11.47$11.59$11.07189,565 shs$3.92 billion
08/29/2025$11.26$11.47
+1.86%
$11.59$11.07189,565 shs$3.92 billion
08/28/2025$11.17$11.26
+0.81%
$11.41$11.08162,421 shs$3.85 billion
08/27/2025$10.85$11.17
+2.95%
$11.24$10.97125,064 shs$3.82 billion
08/26/2025$10.83$10.85
+0.18%
$10.89$10.62154,462 shs$3.71 billion
08/25/2025$10.95$10.83
-1.07%
$11.04$10.7863,188 shs$3.70 billion
08/22/2025$10.74$10.95
+1.97%
$11.02$10.7154,360 shs$3.74 billion

This page (NYSE:HGTY) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners