Hagerty (HGTY) Stock Chart & Stock Price History $9.20 -0.05 (-0.58%) Closing price 05/22/2025 03:59 PM EasternExtended Trading$9.18 -0.02 (-0.23%) As of 05/22/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hagerty Stock Price Performance The Hagerty (HGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.81%, with a year-to-date return of -4.70%. In the past month, the stock has increased 6.71%, reflecting recent market activity. As of the latest close, Hagerty traded at $9.20 with a market cap of $3.14 billion and volume of 27,849 shares. Receive HGTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.42%1 Month Performance+6.71%3 Month Performance-8.41%Year-To-Date Performance-4.70%1 Year Performance+2.81% HGTY Stock Chart for Friday, May, 23, 2025 HGTY Chart by TradingView Hagerty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$9.26$9.20-0.67%$9.31$9.1227,849 shs$3.14 billion05/21/2025$9.53$9.26-2.85%$9.54$9.2030,596 shs$3.16 billion05/20/2025$9.79$9.53-2.66%$9.85$9.44106,579 shs$3.26 billion05/19/2025$9.72$9.79+0.69%$9.99$9.5766,843 shs$3.34 billion05/16/2025$9.49$9.72+2.46%$9.75$9.6081,324 shs$3.32 billion05/15/2025$9.65$9.49-1.66%$9.83$9.23123,844 shs$3.24 billion05/14/2025$9.86$9.65-2.13%$9.90$9.6178,866 shs$3.29 billion05/13/2025$9.43$9.86+4.62%$9.90$9.45159,932 shs$3.36 billion05/12/2025$9.80$9.43-3.83%$9.96$9.3087,389 shs$3.21 billion05/09/2025$9.71$9.80+0.93%$9.82$9.6041,179 shs$3.34 billion Get the Latest News and Ratings for HGTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$9.76$9.71-0.51%$9.98$9.6549,215 shs$3.31 billion05/07/2025$8.93$9.76+9.34%$9.86$9.29119,675 shs$3.33 billion05/06/2025$8.97$8.93-0.49%$9.15$8.8736,702 shs$3.04 billion05/05/2025$9.06$8.97-0.96%$9.10$8.8927,825 shs$3.06 billion05/02/2025$8.76$9.06+3.39%$9.16$8.8218,891 shs$3.09 billion05/01/2025$8.80$8.76-0.45%$8.97$8.7077,225 shs$2.99 billion04/30/2025$8.78$8.80+0.18%$8.93$8.6770,115 shs$3.00 billion04/29/2025$8.83$8.78-0.52%$9.03$8.6176,912 shs$3.00 billion04/28/2025$8.63$8.83+2.32%$8.84$8.5740,317 shs$3.01 billion04/25/2025$9.12$8.63-5.37%$9.16$8.50113,224 shs$2.94 billion04/24/2025$8.62$9.12+5.83%$9.17$8.58119,667 shs$3.11 billion04/23/2025$8.57$8.62+0.61%$8.79$8.5791,936 shs$2.94 billion04/22/2025$8.50$8.57+0.78%$8.96$8.39114,961 shs$2.92 billion Related Companies KNSL Stock Chart GL Stock Chart BNRE Stock Chart VOYA Stock Chart JXN Stock Chart ESNT Stock Chart ACT Stock Chart BWIN Stock Chart FG Stock Chart OSCR Stock Chart Receive HGTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HGTY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hagerty, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hagerty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HGTY Stock Free HGTY Stock Alerts