Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

Hagerty logo
$9.20 -0.05 (-0.58%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$9.18 -0.02 (-0.23%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hagerty Stock Price Performance

The Hagerty (HGTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.81%, with a year-to-date return of -4.70%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Hagerty traded at $9.20 with a market cap of $3.14 billion and volume of 27,849 shares.

Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.42%
1 Month
Performance
+6.71%
3 Month
Performance
-8.41%
Year-To-Date
Performance
-4.70%
1 Year
Performance
+2.81%

HGTY Stock Chart for Friday, May, 23, 2025

Hagerty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.26$9.20
-0.67%
$9.31$9.1227,849 shs$3.14 billion
05/21/2025$9.53$9.26
-2.85%
$9.54$9.2030,596 shs$3.16 billion
05/20/2025$9.79$9.53
-2.66%
$9.85$9.44106,579 shs$3.26 billion
05/19/2025$9.72$9.79
+0.69%
$9.99$9.5766,843 shs$3.34 billion
05/16/2025$9.49$9.72
+2.46%
$9.75$9.6081,324 shs$3.32 billion
05/15/2025$9.65$9.49
-1.66%
$9.83$9.23123,844 shs$3.24 billion
05/14/2025$9.86$9.65
-2.13%
$9.90$9.6178,866 shs$3.29 billion
05/13/2025$9.43$9.86
+4.62%
$9.90$9.45159,932 shs$3.36 billion
05/12/2025$9.80$9.43
-3.83%
$9.96$9.3087,389 shs$3.21 billion
05/09/2025$9.71$9.80
+0.93%
$9.82$9.6041,179 shs$3.34 billion
05/08/2025$9.76$9.71
-0.51%
$9.98$9.6549,215 shs$3.31 billion
05/07/2025$8.93$9.76
+9.34%
$9.86$9.29119,675 shs$3.33 billion
05/06/2025$8.97$8.93
-0.49%
$9.15$8.8736,702 shs$3.04 billion
05/05/2025$9.06$8.97
-0.96%
$9.10$8.8927,825 shs$3.06 billion
05/02/2025$8.76$9.06
+3.39%
$9.16$8.8218,891 shs$3.09 billion
05/01/2025$8.80$8.76
-0.45%
$8.97$8.7077,225 shs$2.99 billion
04/30/2025$8.78$8.80
+0.18%
$8.93$8.6770,115 shs$3.00 billion
04/29/2025$8.83$8.78
-0.52%
$9.03$8.6176,912 shs$3.00 billion
04/28/2025$8.63$8.83
+2.32%
$8.84$8.5740,317 shs$3.01 billion
04/25/2025$9.12$8.63
-5.37%
$9.16$8.50113,224 shs$2.94 billion
04/24/2025$8.62$9.12
+5.83%
$9.17$8.58119,667 shs$3.11 billion
04/23/2025$8.57$8.62
+0.61%
$8.79$8.5791,936 shs$2.94 billion
04/22/2025$8.50$8.57
+0.78%
$8.96$8.39114,961 shs$2.92 billion

This page (NYSE:HGTY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners