Free Trial

Hims & Hers Health (HIMS) Stock Chart & Stock Price History

Hims & Hers Health logo
$43.03 -1.54 (-3.46%)
Closing price 03:59 PM Eastern
Extended Trading
$43.18 +0.16 (+0.36%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hims & Hers Health Stock Price Performance

The Hims & Hers Health (HIMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.36%, with a year-to-date return of 77.96%. In the past month, the stock has decreased 25.16%, reflecting recent market activity.

As of the latest close, Hims & Hers Health traded at $44.53 with a market cap of $10.06 billion and volume of 27.93 million shares.

Receive HIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hims & Hers Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
-25.16%
3 Month
Performance
-21.60%
Year-To-Date
Performance
+77.96%
1 Year
Performance
+157.36%

HIMS Stock Chart for Monday, August, 25, 2025

Hims & Hers Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.81$44.53
+1.65%
$45.71$42.6327.93 million shs$10.06 billion
08/21/2025$43.48$43.81
+0.76%
$44.93$42.9827.60 million shs$9.90 billion
08/20/2025$42.18$43.48
+3.08%
$43.66$40.9324.53 million shs$9.83 billion
08/19/2025$45.15$42.18
-6.59%
$45.10$41.9221.93 million shs$9.53 billion
08/18/2025$46.09$45.15
-2.04%
$45.76$44.5521.51 million shs$10.20 billion
08/15/2025$47.14$46.09
-2.22%
$47.35$45.3418.10 million shs$10.32 billion
08/14/2025$48.34$47.14
-2.49%
$47.80$45.2823.54 million shs$10.55 billion
08/13/2025$47.88$48.34
+0.96%
$48.65$46.7619.19 million shs$10.82 billion
08/12/2025$49.93$47.88
-4.10%
$48.98$47.2530.02 million shs$10.72 billion
08/11/2025$51.87$49.93
-3.75%
$52.10$49.5626.84 million shs$11.17 billion
08/08/2025$51.05$51.87
+1.61%
$52.71$50.4223.13 million shs$11.61 billion
08/07/2025$51.30$51.05
-0.48%
$53.53$50.2532.02 million shs$11.43 billion
08/06/2025$55.46$51.30
-7.51%
$55.70$50.2245.99 million shs$11.48 billion
08/05/2025$63.38$55.46
-12.50%
$64.11$54.70105.64 million shs$12.41 billion
08/04/2025$62.57$63.38
+1.29%
$65.59$62.3036.06 million shs$14.19 billion
08/01/2025$66.18$62.57
-5.45%
$66.20$61.6926.68 million shs$14.01 billion
07/31/2025$65.52$66.18
+1.01%
$70.43$65.8838.11 million shs$14.81 billion
07/30/2025$60.29$65.52
+8.67%
$66.43$60.5955.13 million shs$14.67 billion
07/29/2025$58.67$60.29
+2.77%
$60.96$56.1035.55 million shs$13.50 billion
07/28/2025$57.50$58.67
+2.04%
$59.82$56.5322.83 million shs$13.13 billion
07/25/2025$57.28$57.50
+0.38%
$59.94$54.3046.30 million shs$12.87 billion
07/24/2025$58.00$57.28
-1.24%
$57.87$55.6026.48 million shs$12.82 billion

This page (NYSE:HIMS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners