Free Trial

Hims & Hers Health (HIMS) Stock Chart & Stock Price History

Hims & Hers Health logo
$56.09 -7.26 (-11.46%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hims & Hers Health Stock Price Performance

The Hims & Hers Health (HIMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 214.75%, with a year-to-date return of 131.96%. In the past month, the stock has increased 17.06%, reflecting recent market activity.

As of the latest close, Hims & Hers Health traded at $63.38 with a market cap of $14.19 billion and volume of 36.06 million shares.

Receive HIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hims & Hers Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.25%
1 Month
Performance
+17.06%
3 Month
Performance
+33.73%
Year-To-Date
Performance
+131.96%
1 Year
Performance
+214.75%

HIMS Stock Chart for Tuesday, August, 5, 2025

Hims & Hers Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$62.57$63.38
+1.29%
$65.59$62.3036.06 million shs$14.19 billion
08/01/2025$66.18$62.57
-5.45%
$66.20$61.6926.68 million shs$14.01 billion
07/31/2025$65.52$66.18
+1.01%
$70.43$65.8838.11 million shs$14.81 billion
07/30/2025$60.29$65.52
+8.67%
$66.43$60.5955.13 million shs$14.67 billion
07/29/2025$58.67$60.29
+2.77%
$60.96$56.1035.55 million shs$13.50 billion
07/28/2025$57.50$58.67
+2.04%
$59.82$56.5322.83 million shs$13.13 billion
07/25/2025$57.28$57.50
+0.38%
$59.94$54.3046.30 million shs$12.87 billion
07/24/2025$58.00$57.28
-1.24%
$57.87$55.6026.48 million shs$12.82 billion
07/23/2025$49.93$58.00
+16.17%
$59.16$49.8081.65 million shs$12.98 billion
07/22/2025$47.66$49.93
+4.75%
$50.58$46.9323.98 million shs$11.17 billion
07/21/2025$50.36$47.66
-5.36%
$50.34$47.5426.03 million shs$10.67 billion
07/18/2025$50.03$50.36
+0.66%
$51.07$48.5022.04 million shs$11.27 billion
07/17/2025$51.75$50.03
-3.32%
$52.08$49.6821.06 million shs$11.20 billion
07/16/2025$50.44$51.75
+2.60%
$52.16$49.4022.06 million shs$11.58 billion
07/15/2025$51.98$50.44
-2.95%
$53.24$50.2021.80 million shs$11.29 billion
07/14/2025$47.91$51.98
+8.48%
$52.30$47.3635.06 million shs$11.63 billion
07/11/2025$50.23$47.91
-4.61%
$50.77$47.7618.93 million shs$10.72 billion
07/10/2025$51.14$50.23
-1.78%
$51.93$50.0021.26 million shs$11.24 billion
07/09/2025$48.96$51.14
+4.45%
$52.33$48.6839.40 million shs$11.45 billion
07/08/2025$48.34$48.96
+1.28%
$50.82$48.3030.53 million shs$10.96 billion
07/07/2025$47.92$48.34
+0.89%
$48.48$45.0427.29 million shs$10.82 billion
07/04/2025$47.92$47.92$49.06$46.5517.39 million shs$10.72 billion

This page (NYSE:HIMS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners