Free Trial

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$8.08 +0.05 (+0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$8.08 0.00 (-0.02%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$6.50$1.562Call3 - - 627
(-1)
135.06%
(+11.82%)
0.9863721
8/29/2025$7.00$1.065Call23101441
(+0)
102.88%
(+8.84%)
0.9701675
8/29/2025$7.50$0.017Put114 - 383
(+19)
71.86%
(+5.57%)
-0.0869755
8/29/2025$7.50$0.575Call5240 - 694
(+18)
71.85%
(+5.57%)
0.91434411
8/29/2025$8.00$0.088Put620245238366
(+32)
47.71%
(-1.23%)
-0.42058749
8/29/2025$8.00$0.145Call470902082223
(+252)
47.71%
(-1.23%)
0.58828558
8/29/2025$8.50$0.025Call1481749251
(+23)
63.13%
(-1.46%)
0.13491219
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners