Free Trial

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$5.11 +0.09 (+1.79%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$5.08 -0.03 (-0.59%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$4.50$0.614Call17817351329
(-36)
66.62%
(+4.64%)
0.9167757
5/30/2025$5.00$0.080Put64955330745
(+61)
43.86%
(-3.26%)
-0.36638945
5/30/2025$5.00$0.177Call55611 - 9246
(+622)
43.86%
(-3.26%)
0.63395152
5/30/2025$5.50$0.430Put11 - 153
(+0)
50.34%
(-6.00%)
-0.8547051
5/30/2025$5.50$0.026Call6924841781153
(+17)
50.34%
(-6.00%)
0.14712567
5/30/2025$6.00$0.913Put80 - - 11
(+0)
67.47%
(-3.57%)
-0.9557611
5/30/2025$6.00$0.008Call6750 - 379
(+0)
67.47%
(-3.57%)
0.0457568
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners