Free Trial

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$12.15 -0.32 (-2.54%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$10.00$2.505Call4125163
(+0)
96.67%
(+23.44%)
0.9881099
10/10/2025$10.50$0.012Put10 - - 306
(+11)
87.60%
(+19.95%)
-0.0265431
10/10/2025$10.50$2.011Call33262395
(+48)
87.60%
(+19.96%)
0.9740539
10/10/2025$11.00$0.027Put161105414669
(+213)
79.66%
(+16.02%)
-0.05906420
10/10/2025$11.00$1.527Call60357282
(-33)
79.66%
(+16.02%)
0.94162111
10/10/2025$11.50$0.066Put66758526530
(+168)
73.47%
(+11.64%)
-0.1329360
10/10/2025$11.50$1.066Call237128701049
(+194)
73.47%
(+11.64%)
0.86806249
10/10/2025$12.00$0.163Put67871445493
(+52)
70.01%
(+7.57%)
-0.27886591
10/10/2025$12.00$0.664Call9434311832265
(+823)
70.01%
(+7.57%)
0.72299396
10/10/2025$12.50$0.367Put3891809797
(+50)
70.04%
(+5.10%)
-0.487669
10/10/2025$12.50$0.367Call638251149413
(+95)
70.04%
(+7.69%)
0.515774117
10/10/2025$13.00$0.692Put114732466
(+4)
73.07%
(+4.55%)
-0.68449430
10/10/2025$13.00$0.190Call15,3518,6496,002779
(+107)
78.16%
(+9.65%)
0.3202581,704
10/10/2025$13.50$1.102Put14 - 40
(+0)
77.78%
(+5.22%)
-0.8196348
10/10/2025$13.50$0.099Call654306175326
(+58)
77.78%
(+5.23%)
0.18582119
10/10/2025$14.00$1.558Put5 - 52
(+0)
83.15%
(+6.41%)
-0.8990064
10/10/2025$14.00$0.053Call339110214475
(+353)
83.15%
(+6.42%)
0.10657352
10/10/2025$14.50$0.029Call9739524
(+0)
88.65%
(+7.79%)
0.06204619
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners