Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free HL Stock Alerts

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$12.92 -0.07 (-0.53%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$12.43 -0.49 (-3.80%)
As of 04:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$10.50$2.423Call1 - - 93
(+0)		159.18%
(-0.78%)		0.9938631
10/24/2025$11.00$0.004Put1 - 1416
(-6)		139.67%
(-5.02%)		-0.0136611
10/24/2025$11.00$1.925Call11 - 10332
(+0)		139.67%
(-5.02%)		0.9864412
10/24/2025$11.50$1.431Call22 - 1885
(-1)		120.89%
(-9.47%)		0.9675912
10/24/2025$12.00$0.028Put12481151188
(+129)		103.36%
(-14.07%)		-0.08498913
10/24/2025$12.00$0.949Call28992536
(+12)		103.36%
(-14.07%)		0.9151138
10/24/2025$12.50$0.085Put6014251135
(-52)		89.02%
(-17.87%)		-0.23486718
10/24/2025$12.50$0.506Call625549211168
(+650)		89.02%
(-17.87%)		0.76523926
10/24/2025$13.00$0.269Put7134682391385
(+309)		83.24%
(-17.22%)		-0.54597147
10/24/2025$13.00$0.191Call804516551659
(+160)		83.24%
(-17.22%)		0.45452182
10/24/2025$13.50$0.638Put451111137
(-8)		89.13%
(-10.32%)		-0.8189429
10/24/2025$13.50$0.059Call6913481931162
(+118)		89.13%
(-10.32%)		0.18441871
10/24/2025$14.00$1.101Put11 - 2241
(-161)		100.64%
(-2.45%)		-0.9349021
10/24/2025$14.00$0.021Call3681641904543
(-125)		100.64%
(-2.47%)		0.07078925
10/24/2025$14.50$1.591Put1 - - 529
(-1)		113.30%
(+3.99%)		-0.9754641
10/24/2025$14.50$0.008Call28691238
(+123)		113.30%
(+3.99%)		0.02984410
10/24/2025$15.00$0.004Call4 - 32725
(+3)		125.78%
(+9.14%)		0.0139463
10/24/2025$15.50$2.586Put1 - - 123
(+0)		137.73%
(+13.43%)		-0.9956931
10/24/2025$15.50$0.002Call12191300
(-9)		137.73%
(+13.43%)		0.0071025
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
It’s Time to Buy “the NVIDIA of Quantum Computing”
Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...
Brownstone Research | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Gold surges past $4,200 … but this has beat gold by 1,000x
Gold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel