Free Trial

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$12.92 -0.07 (-0.53%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$12.43 -0.49 (-3.80%)
As of 04:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$10.50$2.423Call1 - - 93
(+0)
159.18%
(-0.78%)
0.9938631
10/24/2025$11.00$0.004Put1 - 1416
(-6)
139.67%
(-5.02%)
-0.0136611
10/24/2025$11.00$1.925Call11 - 10332
(+0)
139.67%
(-5.02%)
0.9864412
10/24/2025$11.50$1.431Call22 - 1885
(-1)
120.89%
(-9.47%)
0.9675912
10/24/2025$12.00$0.028Put12481151188
(+129)
103.36%
(-14.07%)
-0.08498913
10/24/2025$12.00$0.949Call28992536
(+12)
103.36%
(-14.07%)
0.9151138
10/24/2025$12.50$0.085Put6014251135
(-52)
89.02%
(-17.87%)
-0.23486718
10/24/2025$12.50$0.506Call625549211168
(+650)
89.02%
(-17.87%)
0.76523926
10/24/2025$13.00$0.269Put7134682391385
(+309)
83.24%
(-17.22%)
-0.54597147
10/24/2025$13.00$0.191Call804516551659
(+160)
83.24%
(-17.22%)
0.45452182
10/24/2025$13.50$0.638Put451111137
(-8)
89.13%
(-10.32%)
-0.8189429
10/24/2025$13.50$0.059Call6913481931162
(+118)
89.13%
(-10.32%)
0.18441871
10/24/2025$14.00$1.101Put11 - 2241
(-161)
100.64%
(-2.45%)
-0.9349021
10/24/2025$14.00$0.021Call3681641904543
(-125)
100.64%
(-2.47%)
0.07078925
10/24/2025$14.50$1.591Put1 - - 529
(-1)
113.30%
(+3.99%)
-0.9754641
10/24/2025$14.50$0.008Call28691238
(+123)
113.30%
(+3.99%)
0.02984410
10/24/2025$15.00$0.004Call4 - 32725
(+3)
125.78%
(+9.14%)
0.0139463
10/24/2025$15.50$2.586Put1 - - 123
(+0)
137.73%
(+13.43%)
-0.9956931
10/24/2025$15.50$0.002Call12191300
(-9)
137.73%
(+13.43%)
0.0071025
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners