Free Trial

Hecla Mining (HL) Options Chain & Prices

Hecla Mining logo
$7.60 +0.38 (+5.21%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$6.50$0.010Put36 - 36144
(+29)
121.17%
(+15.21%)
-0.0493634
8/8/2025$6.50$0.724Call3,5296832,2694078
(+438)
108.32%
(+2.36%)
0.950876207
8/8/2025$7.00$0.048Put598338910
(+0)
84.83%
(-46.23%)
-0.2445979
8/8/2025$7.00$0.262Call1,5575576031076
(+36)
84.83%
(-46.23%)
0.755062185
8/8/2025$7.50$0.311Put23216930
(+0)
75.51%
(-80.40%)
-0.82708848
8/8/2025$7.50$0.027Call3,6562,746822513
(+0)
75.21%
(-80.69%)
0.18043272
8/8/2025$8.00$0.003Call2181811732
(+0)
153.99%
(-24.22%)
0.023927182
8/8/2025$8.50$0.001Call56 - 5656
(+0)
119.35%
(-79.04%)
0.0056172
8/8/2025$9.00$1.785Put14 - 140
(+0)
140.73%
(-75.77%)
-0.9984334
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners