Free Trial

Houlihan Lokey (HLI) Options Chain & Prices

Houlihan Lokey logo
$196.36 -2.89 (-1.45%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$191.00 -5.36 (-2.73%)
As of 09/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$17.254Call11 - 18
(-3)
30.19%
(+2.21%)
0.9180561
9/19/2025$195.00$4.620Call10 - - 21
(+0)
21.63%
(+1.24%)
0.5871631
9/19/2025$200.00$5.491Put22 - 2
(+0)
21.24%
(+1.98%)
-0.6353792
9/19/2025$200.00$2.254Call11 - 16
(+0)
21.24%
(+1.98%)
0.3727711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners