Free Trial

Horace Mann Educators (HMN) Stock Chart & Stock Price History

Horace Mann Educators logo
$42.93 -0.11 (-0.26%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$42.92 -0.01 (-0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horace Mann Educators Stock Price Performance

The Horace Mann Educators (HMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.16%, with a year-to-date return of 9.43%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, Horace Mann Educators traded at $42.93 with a market cap of $1.75 billion and volume of 239,680 shares. Five years ago, the stock traded at $35.17, representing a 22.06% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 125,987 shares.

Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+5.51%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+27.16%
5 Year
Performance
+22.06%

HMN Stock Chart for Saturday, May, 24, 2025

Horace Mann Educators Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.14$42.93
-0.49%
$43.08$42.65239,680 shs$1.75 billion
05/22/2025$43.10$43.14
+0.10%
$43.41$42.20574,503 shs$1.76 billion
05/21/2025$43.93$43.10
-1.89%
$43.81$42.93285,626 shs$1.76 billion
05/20/2025$43.93$43.93$44.44$43.76540,887 shs$1.79 billion
05/19/2025$43.51$43.93
+0.96%
$44.15$43.20564,598 shs$1.79 billion
05/16/2025$42.49$43.51
+2.40%
$44.27$42.60523,597 shs$1.77 billion
05/15/2025$41.48$42.49
+2.43%
$42.63$41.44495,096 shs$1.73 billion
05/14/2025$41.53$41.48
-0.12%
$41.80$41.05357,773 shs$1.69 billion
05/13/2025$41.99$41.53
-1.10%
$42.35$41.35465,464 shs$1.69 billion
05/12/2025$41.98$41.99
+0.02%
$42.37$41.61412,111 shs$1.71 billion
05/09/2025$41.90$41.98
+0.20%
$42.03$41.61188,826 shs$1.71 billion
05/08/2025$41.70$41.90
+0.47%
$42.16$41.63214,290 shs$1.72 billion
05/07/2025$41.60$41.70
+0.24%
$42.00$40.06376,117 shs$1.71 billion
05/06/2025$42.20$41.60
-1.42%
$42.47$40.70262,297 shs$1.70 billion
05/05/2025$42.32$42.20
-0.28%
$42.47$41.74185,263 shs$1.73 billion
05/02/2025$41.39$42.32
+2.25%
$42.46$41.58244,334 shs$1.73 billion
05/01/2025$41.48$41.39
-0.22%
$41.70$40.90257,504 shs$1.70 billion
04/30/2025$42.47$41.48
-2.32%
$42.23$40.88290,423 shs$1.70 billion
04/29/2025$41.67$42.47
+1.91%
$42.51$41.30327,075 shs$1.74 billion
04/28/2025$40.70$41.67
+2.38%
$41.74$40.81315,484 shs$1.71 billion
04/25/2025$40.69$40.70
+0.02%
$40.72$39.65235,189 shs$1.67 billion
04/24/2025$40.39$40.69
+0.75%
$40.83$40.06197,734 shs$1.67 billion
04/23/2025$40.33$40.39
+0.15%
$40.99$40.20224,321 shs$1.65 billion

This page (NYSE:HMN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners