Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy HMN Stock  Free HMN Stock Alerts

Horace Mann Educators (HMN) Stock Chart & Stock Price History

Horace Mann Educators logo
$42.32 +0.94 (+2.28%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$42.26 -0.06 (-0.15%)
As of 05/2/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Horace Mann Educators Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+2.03%
3 Month
Performance
+11.16%
6 Month
Performance
+13.22%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+12.80%
Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter.

HMN Stock Chart for Sunday, May, 4, 2025

HMN Chart by TradingView

Horace Mann Educators Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.39$42.32
+2.25%		$42.46$41.58244,334 shs$1.73 billion
05/01/2025$41.48$41.39
-0.22%		$41.70$40.90257,504 shs$1.70 billion
04/30/2025$42.47$41.48
-2.32%		$42.23$40.88290,423 shs$1.70 billion
04/29/2025$41.67$42.47
+1.91%		$42.51$41.30327,075 shs$1.74 billion
04/28/2025$40.70$41.67
+2.38%		$41.74$40.81315,484 shs$1.71 billion
04/25/2025$40.69$40.70
+0.02%		$40.72$39.65235,189 shs$1.67 billion
04/24/2025$40.39$40.69
+0.75%		$40.83$40.06197,734 shs$1.67 billion
04/23/2025$40.33$40.39
+0.15%		$40.99$40.20224,321 shs$1.65 billion
04/22/2025$38.79$40.33
+3.96%		$40.60$38.88217,450 shs$1.65 billion
04/21/2025$39.92$38.79
-2.82%		$40.11$38.76238,520 shs$1.59 billion
04/18/2025$39.92$39.92$40.74$39.82283,099 shs$1.63 billion
04/17/2025$40.43$39.92
-1.27%		$40.74$39.82283,099 shs$1.63 billion
04/16/2025$40.71$40.43
-0.69%		$41.20$40.16216,064 shs$1.66 billion
04/15/2025$40.55$40.71
+0.40%		$41.12$40.40176,747 shs$1.67 billion
04/14/2025$39.37$40.55
+3.00%		$40.78$39.63189,333 shs$1.66 billion
04/11/2025$39.85$39.37
-1.21%		$40.01$38.84246,771 shs$1.61 billion
04/10/2025$40.22$39.85
-0.92%		$40.78$39.33380,082 shs$1.63 billion
04/09/2025$39.67$40.22
+1.38%		$41.81$39.00582,145 shs$1.65 billion
04/09/2025$39.67$40.22
+1.38%		$41.81$39.00582,145 shs$1.65 billion
04/08/2025$40.38$39.67
-1.74%		$41.99$39.42409,925 shs$1.62 billion
04/08/2025$40.38$39.67
-1.74%		$41.99$39.42409,925 shs$1.62 billion
04/07/2025$41.48$40.38
-2.66%		$42.31$40.01505,253 shs$1.65 billion
04/04/2025$43.10$41.48
-3.76%		$42.76$40.97731,113 shs$1.70 billion
04/03/2025$43.60$43.10
-1.14%		$43.47$42.17256,564 shs$1.76 billion
Related Companies

This page (NYSE:HMN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored