Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free HMN Stock Alerts

Horace Mann Educators (HMN) Stock Chart & Stock Price History

Horace Mann Educators logo
$42.87 -0.53 (-1.22%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Horace Mann Educators Stock Price Performance

The Horace Mann Educators (HMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.39%, with a year-to-date return of 9.28%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Horace Mann Educators traded at $43.42 with a market cap of $1.77 billion and volume of 280,778 shares. Five years ago, the stock traded at $40.42, representing a 6.06% increase over that period. At the time, it had a market cap of $1.63 billion and a volume of 177,449 shares.

Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.01%
1 Month
Performance
+3.23%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+28.39%
5 Year
Performance
+6.06%

HMN Stock Chart for Friday, August, 8, 2025

HMN Chart by TradingView

Horace Mann Educators Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.32$43.42
+2.59%		$44.64$42.29280,778 shs$1.77 billion
08/06/2025$42.09$42.32
+0.54%		$42.44$42.01280,434 shs$1.73 billion
08/05/2025$41.83$42.09
+0.62%		$42.34$41.73226,675 shs$1.72 billion
08/04/2025$41.22$41.83
+1.49%		$41.91$41.43205,798 shs$1.71 billion
08/01/2025$42.55$41.22
-3.13%		$42.28$41.15325,213 shs$1.68 billion
07/31/2025$41.41$42.55
+2.75%		$42.62$41.01357,941 shs$1.74 billion
07/30/2025$41.49$41.41
-0.20%		$41.73$41.25203,833 shs$1.69 billion
07/29/2025$41.64$41.49
-0.35%		$42.15$41.40241,997 shs$1.69 billion
07/28/2025$40.61$41.64
+2.54%		$41.81$40.73351,587 shs$1.70 billion
07/25/2025$41.42$40.61
-1.96%		$41.84$40.54313,645 shs$1.66 billion
07/24/2025$41.70$41.42
-0.69%		$41.63$41.24298,546 shs$1.69 billion
07/23/2025$41.68$41.70
+0.07%		$41.82$41.18413,449 shs$1.70 billion
07/22/2025$40.94$41.68
+1.81%		$41.69$40.95268,028 shs$1.70 billion
07/21/2025$41.32$40.94
-0.93%		$41.53$40.82203,749 shs$1.67 billion
07/18/2025$41.32$41.32
0.00%		$41.58$41.09243,563 shs$1.69 billion
07/17/2025$40.83$41.32
+1.21%		$41.43$40.60230,483 shs$1.69 billion
07/16/2025$40.19$40.83
+1.59%		$40.86$40.04306,195 shs$1.66 billion
07/15/2025$40.91$40.19
-1.75%		$40.87$40.16245,763 shs$1.64 billion
07/14/2025$40.62$40.91
+0.71%		$41.04$40.53335,218 shs$1.67 billion
07/11/2025$40.56$40.62
+0.15%		$40.95$40.37349,056 shs$1.66 billion
07/10/2025$40.98$40.56
-1.02%		$40.85$40.37278,401 shs$1.65 billion
07/09/2025$41.53$40.98
-1.32%		$41.48$40.46209,560 shs$1.67 billion
07/08/2025$41.74$41.53
-0.50%		$42.01$41.42251,067 shs$1.69 billion
07/07/2025$42.60$41.74
-2.02%		$42.74$41.71281,517 shs$1.70 billion
Related Companies

This page (NYSE:HMN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsored