Free Trial

Horace Mann Educators (HMN) Stock Chart & Stock Price History

Horace Mann Educators logo
$45.80 +0.30 (+0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$45.81 +0.01 (+0.01%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horace Mann Educators Stock Price Performance

The Horace Mann Educators (HMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.83%, with a year-to-date return of 16.76%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Horace Mann Educators traded at $45.50 with a market cap of $1.85 billion and volume of 187,923 shares. Five years ago, the stock traded at $39.10, representing a 17.15% increase over that period. At the time, it had a market cap of $1.60 billion and a volume of 231,834 shares.

Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+10.00%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+16.76%
1 Year
Performance
+30.83%
5 Year
Performance
+17.15%

HMN Stock Chart for Thursday, August, 28, 2025

Horace Mann Educators Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$45.18$45.50
+0.70%
$45.66$44.93187,923 shs$1.85 billion
08/26/2025$45.20$45.18
-0.06%
$45.26$44.70200,943 shs$1.84 billion
08/25/2025$46.02$45.20
-1.76%
$45.86$45.17171,562 shs$1.84 billion
08/22/2025$45.40$46.02
+1.36%
$46.31$45.48188,882 shs$1.87 billion
08/21/2025$45.35$45.40
+0.11%
$45.64$45.1196,405 shs$1.85 billion
08/20/2025$45.08$45.35
+0.59%
$45.68$45.18123,099 shs$1.85 billion
08/19/2025$44.60$45.08
+1.08%
$45.36$44.65142,542 shs$1.83 billion
08/18/2025$44.49$44.60
+0.25%
$44.64$44.25134,343 shs$1.82 billion
08/15/2025$45.03$44.49
-1.20%
$45.27$44.44265,874 shs$1.81 billion
08/14/2025$44.69$45.03
+0.76%
$45.11$44.37209,594 shs$1.83 billion
08/13/2025$44.58$44.69
+0.26%
$45.18$44.53188,171 shs$1.82 billion
08/12/2025$44.02$44.58
+1.26%
$44.67$44.19214,947 shs$1.81 billion
08/11/2025$44.10$44.02
-0.17%
$44.49$43.94203,862 shs$1.79 billion
08/08/2025$43.42$44.10
+1.56%
$44.25$42.64253,802 shs$1.80 billion
08/07/2025$42.32$43.42
+2.59%
$44.64$42.29280,778 shs$1.77 billion
08/06/2025$42.09$42.32
+0.54%
$42.44$42.01280,434 shs$1.73 billion
08/05/2025$41.83$42.09
+0.62%
$42.34$41.73226,675 shs$1.72 billion
08/04/2025$41.22$41.83
+1.49%
$41.91$41.43205,798 shs$1.71 billion
08/01/2025$42.55$41.22
-3.13%
$42.28$41.15325,213 shs$1.68 billion
07/31/2025$41.41$42.55
+2.75%
$42.62$41.01357,941 shs$1.74 billion
07/30/2025$41.49$41.41
-0.20%
$41.73$41.25203,833 shs$1.69 billion
07/29/2025$41.64$41.49
-0.35%
$42.15$41.40241,997 shs$1.69 billion
07/28/2025$40.61$41.64
+2.54%
$41.81$40.73351,587 shs$1.70 billion

This page (NYSE:HMN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners