Free Trial

Harley-Davidson (HOG) Options Chain & Prices

Harley-Davidson logo
$28.35 +0.13 (+0.46%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$28.34 -0.02 (-0.06%)
As of 05:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$25.00$0.053Put5 - 521
(+0)
57.96%
(-1.61%)
-0.0548021
10/10/2025$26.00$0.109Put74313
(+0)
51.98%
(-0.36%)
-0.1087675
10/10/2025$27.00$0.236Put128220
(+0)
47.05%
(+0.79%)
-0.2179243
10/10/2025$27.00$1.593Call1 - 11
(+0)
47.05%
(+0.79%)
0.782151
10/10/2025$27.50$0.352Put143321
(+10)
45.20%
(+1.17%)
-0.30254512
10/10/2025$27.50$1.209Call11 - 3
(+3)
45.20%
(+1.17%)
0.6978411
10/10/2025$28.00$0.521Put1,8966771301884
(+927)
43.89%
(+1.27%)
-0.406709130
10/10/2025$28.00$0.878Call308662
(+4)
43.89%
(+1.27%)
0.59404820
10/10/2025$28.50$0.754Put21318712
(+1)
43.21%
(+1.01%)
-0.52211633
10/10/2025$28.50$0.611Call237195114
(+24)
43.21%
(+1.01%)
0.47911857
10/10/2025$29.00$1.055Put5 - 215
(+1)
43.15%
(+0.42%)
-0.6352024
10/10/2025$29.00$0.411Call6661646
(+13)
43.15%
(+0.42%)
0.3665314
10/10/2025$29.50$1.415Put1 - - 5
(+0)
43.63%
(-0.36%)
-0.7336031
10/10/2025$29.50$0.271Call3 - - 1
(+0)
43.63%
(-0.35%)
0.268463
10/10/2025$30.00$1.823Put1 - 17
(+0)
44.54%
(-1.19%)
-0.8114921
10/10/2025$30.00$0.177Call41 - 222
(+116)
44.54%
(-1.20%)
0.1911123
10/10/2025$30.50$0.116Call1 - 12
(+0)
45.74%
(-2.02%)
0.1338661
10/10/2025$32.00$3.684Put11 - 0
(-25)
50.24%
(-4.23%)
-0.9574141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HOG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners