Free Trial

Harley-Davidson (HOG) Options Chain & Prices

Harley-Davidson logo
$28.89 +0.19 (+0.66%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$28.69 -0.20 (-0.69%)
As of 08/25/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$24.00$4.929Call22 - 22
(-2)
88.40%
(+30.85%)
0.9789771
8/29/2025$25.00$3.940Call3 - - 49
(-4)
76.90%
(+25.08%)
0.9660411
8/29/2025$26.00$2.960Call9 - 660
(-3)
65.53%
(+19.13%)
0.9412513
8/29/2025$27.00$2.001Call1 - - 95
(-5)
54.39%
(+12.89%)
0.8883761
8/29/2025$27.50$0.127Put4 - 34
(+2)
49.06%
(+9.67%)
-0.160454
8/29/2025$27.50$1.539Call3 - 228
(+9)
49.06%
(+9.67%)
0.83912
8/29/2025$28.00$0.191Put9388132
(+1)
44.20%
(+6.57%)
-0.23888217
8/29/2025$28.00$1.103Call1 - - 190
(+31)
44.20%
(+6.57%)
0.7608691
8/29/2025$28.50$0.307Put6 - 54
(+3)
43.85%
(+7.50%)
-0.3604985
8/29/2025$28.50$0.719Call32114175
(+1)
40.40%
(+4.05%)
0.63964310
8/29/2025$29.00$0.515Put63212
(+12)
38.72%
(+3.08%)
-0.5220336
8/29/2025$29.00$0.427Call51190
(+14)
38.72%
(+3.08%)
0.4787174
8/29/2025$29.50$0.248Call31 - 14
(+2)
39.78%
(+4.22%)
0.3237152
8/29/2025$30.00$0.153Call1831234
(+1)
42.78%
(+6.76%)
0.2136095
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HOG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners