Free Trial

Harley-Davidson (HOG) Options Chain & Prices

Harley-Davidson logo
$26.69 -0.05 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$26.99 +0.31 (+1.14%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$24.00$2.788Call1 - 15
(+0)
67.99%
(+7.06%)
0.9389731
10/24/2025$24.50$0.070Put1 - 17
(+1)
62.24%
(+5.89%)
-0.0866261
10/24/2025$25.00$0.099Put716107
(+75)
56.65%
(+4.70%)
-0.1248172
10/24/2025$25.00$1.837Call1 - - 21
(+1)
56.65%
(+4.70%)
0.8762581
10/24/2025$25.50$0.147Put1 - 16
(+2)
51.35%
(+3.53%)
-0.1847011
10/24/2025$26.00$0.229Put4646 - 567
(+1)
46.65%
(+2.47%)
-0.2786972
10/24/2025$26.00$0.966Call1 - - 7
(+5)
46.65%
(+2.47%)
0.7239591
10/24/2025$26.50$0.374Put6512
(+2)
43.16%
(+1.82%)
-0.4171072
10/24/2025$26.50$0.610Call2 - - 7
(+6)
43.16%
(+1.82%)
0.5873861
10/24/2025$27.00$0.616Put46 - 4288
(+0)
41.73%
(+2.00%)
-0.58496315
10/24/2025$27.00$0.351Call107702038
(+15)
41.73%
(+2.00%)
0.42185926
10/24/2025$27.50$0.196Call74581434
(+0)
42.64%
(+3.08%)
0.27449416
10/24/2025$28.00$0.114Call731546177
(+10)
45.20%
(+4.59%)
0.1735418
10/24/2025$28.50$0.071Call1111043
(+1)
48.57%
(+6.11%)
0.11183
10/24/2025$29.50$0.032Call22 - 2
(+0)
56.05%
(+8.83%)
0.0514341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HOG) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners