Free Trial

Harley-Davidson (HOG) Options Chain & Prices

Harley-Davidson logo
$23.06 +0.64 (+2.83%)
Closing price 03:59 PM Eastern
Extended Trading
$22.99 -0.07 (-0.28%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$18.50$0.102Put12449660
(+0)
178.14%
(+22.14%)
-0.07463320
5/2/2025$19.00$0.146Put286228
(+1)
173.98%
(+21.78%)
-0.10232112
5/2/2025$19.50$0.206Put197475
(+0)
170.01%
(+21.51%)
-0.13768210
5/2/2025$20.00$0.286Put49536820566
(+4)
165.07%
(+20.14%)
-0.18162442
5/2/2025$20.50$0.391Put110158998
(+31)
162.72%
(+21.22%)
-0.2346186
5/2/2025$21.00$0.526Put99962102
(+10)
159.41%
(+21.22%)
-0.29647212
5/2/2025$21.50$0.695Put814106
(+22)
156.35%
(+21.32%)
-0.366157
5/2/2025$21.50$1.418Call1 - - 4
(+0)
156.35%
(+21.32%)
0.6351851
5/2/2025$22.00$0.902Put895593712063
(-2)
154.40%
(+22.39%)
-0.441696154
5/2/2025$22.00$1.124Call8211 - 9
(+0)
153.54%
(+21.54%)
0.55892420
5/2/2025$22.50$1.148Put157225
(+0)
161.96%
(+32.81%)
-0.5203359
5/2/2025$22.50$0.870Call272312
(+1)
146.45%
(+17.30%)
0.4796037
5/2/2025$23.00$1.436Put4 - 246
(+23)
148.76%
(+22.32%)
-0.5987632
5/2/2025$23.00$0.657Call11 - 51
(+5)
148.76%
(+22.32%)
0.4005761
5/2/2025$23.50$1.764Put2 - - 4
(+0)
146.81%
(+22.87%)
-0.6735942
5/2/2025$23.50$0.484Call2818 - 36
(+4)
146.81%
(+22.87%)
0.325265
5/2/2025$24.00$2.128Put11 - 9
(+0)
145.15%
(+23.54%)
-0.7418571
5/2/2025$24.00$0.348Call602328125
(+1)
145.15%
(+23.54%)
0.25663415
5/2/2025$24.50$0.245Call2 - - 53
(-1)
143.78%
(+24.30%)
0.196832
5/2/2025$25.00$0.168Call50 - 32158
(+2)
142.71%
(+25.14%)
0.1469166
5/2/2025$25.50$0.113Call6 - - 29
(+0)
141.93%
(+26.05%)
0.1069252
5/2/2025$26.00$3.854Put5 - 52
(+0)
141.41%
(+27.01%)
-0.9218651
5/2/2025$26.00$0.075Call31232122
(+3)
141.41%
(+27.01%)
0.0760696
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HOG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners