Free Trial

Helmerich & Payne (HP) Options Chain & Prices

Helmerich & Payne logo
$17.26 +1.28 (+8.01%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$17.26 +0.00 (+0.03%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.071Put79918961
(-41)
68.74%
(+2.54%)
-0.09278522
8/15/2025$15.00$2.236Call1,044908031345
(+3)
68.74%
(+2.54%)
0.94008345
8/15/2025$17.50$0.880Put23910226125
(-1)
59.06%
(-14.87%)
-0.63649515
8/15/2025$17.50$0.399Call1106428664
(+12)
59.06%
(-14.87%)
0.42649420
8/15/2025$20.00$0.078Call11 - 11415
(-1)
82.58%
(-16.08%)
0.0946581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners