Free Trial

Helmerich & Payne (HP) Options Chain & Prices

Helmerich & Payne logo
$20.66 +0.44 (+2.19%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.50$0.178Put5519191252
(+78)
55.16%
(-0.89%)
-0.12476316
9/19/2025$17.50$2.960Call241144454
(-4)
55.16%
(-0.89%)
0.8760689
9/19/2025$20.00$0.850Put1 - 1194
(+3)
49.98%
(-0.37%)
-0.4317911
9/19/2025$20.00$1.136Call8036261896
(-14)
49.98%
(-0.37%)
0.57139533
9/19/2025$22.50$2.536Put3 - - 352
(-1)
51.68%
(-6.74%)
-0.7790771
9/19/2025$22.50$0.317Call852631352
(-5)
51.68%
(-6.74%)
0.22853519
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners