Free Trial

Helmerich & Payne (HP) Options Chain & Prices

Helmerich & Payne logo
$22.02 -1.21 (-5.21%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$0.019Put312353
(-12)
53.78%
(-3.05%)
-0.0273152
10/17/2025$22.50$0.394Put70163402
(-200)
52.27%
(+0.28%)
-0.32386910
10/17/2025$22.50$1.147Call1239686
(+2)
52.27%
(+0.28%)
0.6786455
10/17/2025$25.00$0.189Call1 - - 634
(+7)
53.68%
(-1.15%)
0.1943051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HP) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners