Free Trial

Helmerich & Payne (HP) Options Chain & Prices

Helmerich & Payne logo
$23.68 +0.11 (+0.45%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$20.00$0.374Put1135344170
(+1)
58.06%
(+1.28%)
-0.16401694
11/21/2025$22.50$1.086Put4 - 3156
(+16)
54.21%
(-1.52%)
-0.3791964
11/21/2025$22.50$2.015Call871176
(+3)
54.21%
(+0.33%)
0.6451335
11/21/2025$25.00$0.882Call1141066283
(+32)
53.76%
(+0.98%)
0.3803617
11/21/2025$27.50$0.354Call23133195
(+15)
55.20%
(+2.45%)
0.1875198
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HP) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners