Herc (HRI) Stock Chart & Stock Price History $132.01 -0.59 (-0.44%) As of 03:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Herc Stock Price Performance The Herc (HRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.03%, with a year-to-date return of -30.27%. In the past month, the stock has decreased 11.87%, reflecting recent market activity. As of the latest close, Herc traded at $132.71 with a market cap of $4.41 billion and volume of 325,762 shares. Five years ago, the stock traded at $42.17, representing a 213.05% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 116,455 shares. Receive HRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.86%1 Month Performance-11.87%3 Month Performance+2.88%Year-To-Date Performance-30.27%1 Year Performance-6.03%5 Year Performance+213.05% HRI Stock Chart for Thursday, August, 28, 2025 HRI Chart by TradingView Herc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$128.55$132.71+3.24%$132.95$127.35325,762 shs$4.41 billion08/26/2025$132.07$128.55-2.67%$132.26$127.49380,166 shs$4.27 billion08/25/2025$129.60$132.07+1.90%$132.78$128.86437,096 shs$4.39 billion08/22/2025$118.53$129.60+9.34%$130.55$117.70560,370 shs$4.31 billion08/21/2025$122.68$118.53-3.38%$121.64$117.94493,544 shs$3.94 billion08/20/2025$122.80$122.68-0.10%$123.30$117.79700,501 shs$4.08 billion08/19/2025$125.09$122.80-1.84%$128.32$122.52339,746 shs$4.08 billion08/18/2025$125.10$125.09-0.01%$127.08$124.09231,786 shs$4.16 billion08/15/2025$125.93$125.10-0.66%$126.96$124.12231,053 shs$4.16 billion08/14/2025$129.53$125.93-2.78%$128.00$122.50511,545 shs$4.19 billion Get the Latest News and Ratings for HRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Herc and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$120.63$129.53+7.37%$129.64$120.92406,349 shs$4.31 billion08/12/2025$110.97$120.63+8.71%$121.40$111.05593,436 shs$4.01 billion08/11/2025$110.44$110.97+0.47%$112.25$108.89478,721 shs$3.69 billion08/08/2025$111.93$110.44-1.33%$111.68$109.30336,666 shs$3.67 billion08/07/2025$116.49$111.93-3.91%$119.28$111.16443,707 shs$3.72 billion08/06/2025$116.37$116.49+0.10%$117.82$114.51382,818 shs$3.87 billion08/05/2025$114.13$116.37+1.97%$116.99$111.72577,655 shs$3.87 billion08/04/2025$114.43$114.13-0.27%$115.05$111.92415,747 shs$3.79 billion08/01/2025$116.60$114.43-1.86%$117.26$111.27734,945 shs$3.80 billion07/31/2025$117.39$116.60-0.67%$118.46$114.02615,361 shs$3.32 billion07/30/2025$124.14$117.39-5.44%$125.00$116.001.30 million shs$3.35 billion07/29/2025$149.79$124.14-17.13%$139.03$122.341.90 million shs$3.54 billion07/28/2025$149.40$149.79+0.26%$151.12$145.98734,087 shs$4.27 billion Related Companies Caterpillar Stock Chart Dover Stock Chart ITT Stock Chart Oshkosh Stock Chart Parker-Hannifin Stock Chart Stifel Financial Stock Chart Terex Stock Chart Timken Stock Chart United Rentals Stock Chart WESCO International Stock Chart Receive HRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HRI) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Herc Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Herc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access