Go Pro

Himalaya Shipping (HSHP) Stock Chart & Stock Price History

Himalaya Shipping logo
$16.70 +0.40 (+2.45%)
As of 08/28/2026 03:58 PM Eastern

Himalaya Shipping Stock Price Performance

The Himalaya Shipping (HSHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.61%, with a year-to-date return of 83.32%. In the past month, the stock has increased 14.17%, reflecting recent market activity.

As of the latest close, Himalaya Shipping traded at $16.70 with a market cap of $779.06 million and volume of 226,876 shares.

Receive HSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+14.17%
3 Month
Performance
+13.68%
Year-To-Date
Performance
+83.32%
1 Year
Performance
+120.61%

HSHP Stock Chart for Saturday, August, 29, 2026

Himalaya Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$16.31$16.70
+2.39%
$16.80$16.52226,876 shs$779.06 million
08/27/2026$15.90$16.31
+2.58%
$16.38$15.94236,718 shs$760.86 million
08/26/2026$16.66$15.90
-4.58%
$16.53$15.81226,968 shs$741.74 million
08/25/2026$16.50$16.66
+0.99%
$16.70$16.24225,098 shs$777.38 million
08/24/2026$16.56$16.50
-0.36%
$16.65$16.35228,525 shs$769.73 million
08/21/2026$16.02$16.56
+3.37%
$17.06$16.54399,287 shs$772.52 million
08/20/2026$16.04$16.02
-0.14%
$16.57$16.02316,878 shs$747.33 million
08/19/2026$15.82$16.04
+1.44%
$16.39$15.99213,419 shs$748.36 million
08/18/2026$16.30$15.82
-2.98%
$16.11$15.38520,344 shs$737.77 million
08/17/2026$16.11$16.30
+1.16%
$16.49$16.19479,434 shs$760.40 million
08/14/2026$15.57$16.11
+3.46%
$16.16$15.71218,606 shs$751.67 million
08/13/2026$14.87$15.57
+4.73%
$15.90$15.43302,484 shs$726.53 million
08/12/2026$15.45$14.87
-3.74%
$15.11$14.52629,786 shs$693.69 million
08/11/2026$15.31$15.45
+0.89%
$15.88$15.27345,989 shs$720.60 million
08/10/2026$15.87$15.31
-3.50%
$15.94$15.30264,737 shs$714.21 million
08/07/2026$15.48$15.87
+2.47%
$15.91$15.50242,230 shs$740.15 million
08/06/2026$15.45$15.48
+0.23%
$15.80$15.44334,846 shs$722.33 million
08/05/2026$15.54$15.45
-0.56%
$16.11$15.42257,394 shs$720.65 million
08/04/2026$15.94$15.54
-2.52%
$16.00$15.45324,802 shs$724.71 million
08/03/2026$15.68$15.94
+1.61%
$16.03$15.49234,273 shs$743.46 million
07/31/2026$15.53$15.68
+0.99%
$15.84$15.44334,090 shs$731.66 million
07/30/2026$14.63$15.53
+6.17%
$15.60$14.91209,039 shs$724.47 million
07/29/2026$15.28$14.63
-4.24%
$15.41$14.60338,623 shs$682.35 million
07/28/2026$15.47$15.28
-1.23%
$15.41$15.04297,488 shs$712.58 million

This page (NYSE:HSHP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners