Free Trial

Himalaya Shipping (HSHP) Stock Chart & Stock Price History

Himalaya Shipping logo
$7.65 +0.03 (+0.37%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$7.70 +0.05 (+0.67%)
As of 05:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Himalaya Shipping Stock Price Performance

The Himalaya Shipping (HSHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.19%, with a year-to-date return of 57.37%. In the past month, the stock has increased 11.70%, reflecting recent market activity.

As of the latest close, Himalaya Shipping traded at $7.65 with a market cap of and volume of 135,268 shares.

Receive HSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himalaya Shipping and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+11.70%
3 Month
Performance
+30.51%
Year-To-Date
Performance
+57.37%
1 Year
Performance
-1.19%

HSHP Stock Chart for Friday, August, 29, 2025

Himalaya Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.61$7.65
+0.50%
$7.71$7.61135,268 shs$0.00
08/27/2025$7.70$7.61
-1.17%
$7.64$7.57121,224 shs$0.00
08/26/2025$7.67$7.70
+0.39%
$7.75$7.68142,594 shs$307.00 million
08/25/2025$7.79$7.67
-1.53%
$7.74$7.65167,595 shs$0.00
08/22/2025$7.51$7.79
+3.78%
$7.83$7.54144,017 shs$0.00
08/21/2025$7.36$7.51
+2.04%
$7.52$7.3922,923 shs$0.00
08/20/2025$7.20$7.36
+2.22%
$7.39$7.3249,604 shs$293.24 million
08/19/2025$7.49$7.20
-3.87%
$7.40$7.1256,125 shs$0.00
08/18/2025$7.40$7.49
+1.15%
$7.51$7.3441,372 shs$0.00
08/15/2025$7.45$7.40
-0.60%
$7.44$7.3253,539 shs$0.00
08/14/2025$7.57$7.45
-1.65%
$7.52$7.3995,318 shs$296.83 million
08/13/2025$7.42$7.57
+2.08%
$7.62$7.37128,039 shs$0.00
08/12/2025$7.19$7.42
+3.13%
$7.46$7.31170,060 shs$0.00
08/11/2025$7.21$7.19
-0.26%
$7.32$7.1795,271 shs$286.71 million
08/08/2025$7.24$7.21
-0.36%
$7.41$7.1651,071 shs$0.00
08/07/2025$7.26$7.24
-0.33%
$7.28$7.1385,518 shs$0.00
08/06/2025$7.09$7.26
+2.40%
$7.33$7.1895,291 shs$0.00
08/05/2025$6.90$7.09
+2.74%
$7.10$6.97240,234 shs$0.00
08/04/2025$6.78$6.90
+1.78%
$6.95$6.8667,396 shs$275.14 million
08/01/2025$6.83$6.78
-0.73%
$6.95$6.6892,116 shs$270.32 million
07/31/2025$6.77$6.83
+0.89%
$6.90$6.76117,616 shs$0.00
07/30/2025$6.85$6.77
-1.12%
$6.92$6.7279,226 shs$0.00
07/29/2025$7.04$6.85
-2.74%
$6.95$6.76121,946 shs$272.99 million
07/28/2025$7.17$7.04
-1.84%
$7.15$7.00149,793 shs$0.00

This page (NYSE:HSHP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners