Free Trial

Hercules Capital (HTGC) Stock Chart & Stock Price History

Hercules Capital logo
$19.10 -0.14 (-0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$19.26 +0.16 (+0.84%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hercules Capital Stock Price Performance

The Hercules Capital (HTGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.41%, with a year-to-date return of -4.95%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Hercules Capital traded at $19.23 with a market cap of $3.49 billion and volume of 975,552 shares. Five years ago, the stock traded at $11.15, representing a 71.26% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 526,273 shares.

Receive HTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hercules Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-1.75%
3 Month
Performance
+9.75%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+3.41%
5 Year
Performance
+71.26%

HTGC Stock Chart for Monday, August, 25, 2025

Hercules Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.14$19.23
+0.47%
$19.38$19.16975,552 shs$3.49 billion
08/21/2025$19.13$19.14
+0.05%
$19.17$19.03717,728 shs$3.48 billion
08/20/2025$19.15$19.13
-0.10%
$19.23$18.98915,509 shs$3.47 billion
08/19/2025$19.10$19.15
+0.24%
$19.26$19.101.41 million shs$3.48 billion
08/18/2025$19.07$19.10
+0.16%
$19.15$19.031.12 million shs$3.47 billion
08/15/2025$19.36$19.07
-1.47%
$19.33$19.041.01 million shs$3.46 billion
08/14/2025$19.44$19.36
-0.41%
$19.49$19.311.01 million shs$3.52 billion
08/13/2025$19.23$19.44
+1.05%
$19.44$19.201.08 million shs$3.53 billion
08/12/2025$19.45$19.23
-1.09%
$19.25$18.831.28 million shs$3.49 billion
08/11/2025$19.49$19.45
-0.23%
$19.67$19.361.85 million shs$3.53 billion
08/08/2025$19.32$19.49
+0.91%
$19.52$19.331.29 million shs$3.54 billion
08/07/2025$19.52$19.32
-1.02%
$19.58$19.301.27 million shs$3.51 billion
08/06/2025$19.51$19.52
+0.05%
$19.58$19.46898,205 shs$3.55 billion
08/05/2025$19.37$19.51
+0.72%
$19.53$19.20954,807 shs$3.42 billion
08/04/2025$19.16$19.37
+1.07%
$19.50$19.101.36 million shs$3.40 billion
08/01/2025$18.79$19.16
+2.00%
$19.21$18.751.88 million shs$3.36 billion
07/31/2025$18.92$18.79
-0.71%
$19.08$18.741.42 million shs$3.30 billion
07/30/2025$19.20$18.92
-1.46%
$19.28$18.861.19 million shs$3.32 billion
07/29/2025$19.14$19.20
+0.31%
$19.22$18.921.32 million shs$3.37 billion
07/28/2025$19.44$19.14
-1.52%
$19.45$19.11970,503 shs$3.36 billion
07/25/2025$19.43$19.44
+0.05%
$19.47$19.33604,977 shs$3.41 billion
07/24/2025$19.48$19.43
-0.25%
$19.65$19.42916,984 shs$3.41 billion

This page (NYSE:HTGC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners