Free Trial

Hilltop (HTH) Stock Chart & Stock Price History

Hilltop logo
$29.54 -0.19 (-0.64%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hilltop Stock Price Performance

The Hilltop (HTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.58%, with a year-to-date return of 3.18%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Hilltop traded at $29.73 with a market cap of $1.91 billion and volume of 307,970 shares. Five years ago, the stock traded at $16.86, representing a 75.21% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 222,594 shares.

Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.26%
1 Month
Performance
+2.04%
3 Month
Performance
-5.09%
Year-To-Date
Performance
+3.18%
1 Year
Performance
-4.58%
5 Year
Performance
+75.21%

HTH Stock Chart for Friday, May, 23, 2025

Hilltop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.91$29.73
-0.59%
$30.00$29.60307,970 shs$1.91 billion
05/21/2025$30.59$29.91
-2.22%
$30.56$29.87283,644 shs$1.92 billion
05/20/2025$30.79$30.59
-0.65%
$30.89$30.56368,529 shs$1.96 billion
05/19/2025$30.86$30.79
-0.21%
$30.86$30.45329,786 shs$1.98 billion
05/16/2025$30.95$30.86
-0.30%
$31.10$30.82394,309 shs$1.98 billion
05/15/2025$30.75$30.95
+0.65%
$31.00$30.74329,280 shs$1.99 billion
05/14/2025$30.85$30.75
-0.32%
$30.97$30.59313,296 shs$1.97 billion
05/13/2025$30.92$30.85
-0.22%
$31.06$30.76332,201 shs$1.98 billion
05/12/2025$30.25$30.92
+2.21%
$31.43$30.88406,623 shs$1.98 billion
05/09/2025$30.39$30.25
-0.45%
$30.51$30.19234,853 shs$1.94 billion
05/08/2025$29.94$30.39
+1.49%
$30.53$30.04286,159 shs$1.95 billion
05/07/2025$29.90$29.94
+0.13%
$30.40$29.89411,972 shs$1.92 billion
05/06/2025$29.97$29.90
-0.23%
$30.22$29.53279,081 shs$1.92 billion
05/05/2025$29.93$29.97
+0.14%
$30.25$29.60315,086 shs$1.94 billion
05/02/2025$29.73$29.93
+0.66%
$30.02$29.67344,908 shs$1.94 billion
05/01/2025$29.53$29.73
+0.68%
$29.89$29.00296,324 shs$1.93 billion
04/30/2025$29.30$29.53
+0.78%
$29.60$28.74435,120 shs$1.92 billion
04/29/2025$29.00$29.30
+1.03%
$29.42$28.73275,226 shs$1.90 billion
04/28/2025$28.97$29.00
+0.10%
$29.09$28.67344,326 shs$1.88 billion
04/25/2025$29.28$28.97
-1.06%
$30.65$28.43629,934 shs$1.88 billion
04/24/2025$28.95$29.28
+1.14%
$29.32$28.78275,832 shs$1.90 billion
04/23/2025$28.78$28.95
+0.59%
$29.95$28.78382,739 shs$1.88 billion
04/22/2025$28.27$28.78
+1.80%
$28.90$28.09312,218 shs$1.87 billion

This page (NYSE:HTH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners