Free Trial

Hilltop (HTH) Stock Chart & Stock Price History

Hilltop logo
$35.29 +0.04 (+0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$35.20 -0.09 (-0.26%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilltop Stock Price Performance

The Hilltop (HTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.29%, with a year-to-date return of 23.28%. In the past month, the stock has increased 17.41%, reflecting recent market activity.

As of the latest close, Hilltop traded at $35.33 with a market cap of $2.23 billion and volume of 412,600 shares. Five years ago, the stock traded at $20.65, representing a 70.92% increase over that period. At the time, it had a market cap of $1.85 billion and a volume of 367,720 shares.

Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+17.41%
3 Month
Performance
+19.48%
Year-To-Date
Performance
+23.28%
1 Year
Performance
+7.29%
5 Year
Performance
+70.92%

HTH Stock Chart for Thursday, August, 28, 2025

Hilltop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.33$35.29
-0.09%
$35.35$35.03444,756 shs$2.22 billion
08/27/2025$35.21$35.33
+0.32%
$35.58$35.20412,600 shs$2.23 billion
08/26/2025$34.60$35.21
+1.78%
$35.43$34.49652,022 shs$2.22 billion
08/25/2025$34.70$34.60
-0.29%
$34.91$34.50388,486 shs$2.18 billion
08/22/2025$33.17$34.70
+4.60%
$34.83$33.40600,897 shs$2.19 billion
08/21/2025$33.00$33.17
+0.51%
$33.28$32.85311,546 shs$2.09 billion
08/20/2025$32.87$33.00
+0.40%
$33.11$32.79404,495 shs$2.07 billion
08/19/2025$32.16$32.87
+2.22%
$33.07$32.42445,340 shs$2.07 billion
08/18/2025$32.04$32.16
+0.36%
$32.23$31.78387,759 shs$2.03 billion
08/15/2025$32.77$32.04
-2.24%
$32.81$31.99424,455 shs$2.02 billion
08/14/2025$32.54$32.77
+0.72%
$32.81$32.08502,497 shs$2.06 billion
08/13/2025$31.38$32.54
+3.69%
$32.56$31.44917,538 shs$2.05 billion
08/12/2025$30.58$31.38
+2.62%
$31.51$30.61685,859 shs$1.98 billion
08/11/2025$30.75$30.58
-0.54%
$30.94$30.44339,403 shs$1.93 billion
08/08/2025$30.34$30.75
+1.36%
$30.86$30.34432,839 shs$1.94 billion
08/07/2025$30.43$30.34
-0.29%
$30.59$30.25405,664 shs$1.91 billion
08/06/2025$30.34$30.43
+0.28%
$30.66$30.32390,008 shs$1.92 billion
08/05/2025$30.28$30.34
+0.20%
$30.55$30.11511,924 shs$1.91 billion
08/04/2025$29.54$30.28
+2.51%
$30.35$29.64660,156 shs$1.91 billion
08/01/2025$29.58$29.54
-0.14%
$29.65$29.20537,442 shs$1.86 billion
07/31/2025$29.65$29.58
-0.24%
$29.68$29.29380,713 shs$1.86 billion
07/30/2025$29.81$29.65
-0.54%
$30.25$29.58379,051 shs$1.90 billion
07/29/2025$30.06$29.81
-0.83%
$30.32$29.76285,354 shs$1.91 billion
07/28/2025$30.54$30.06
-1.58%
$30.44$29.87367,508 shs$1.93 billion

This page (NYSE:HTH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners