Free Trial

Hilltop (HTH) Stock Chart & Stock Price History

Hilltop logo
$29.92 +0.27 (+0.89%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$29.98 +0.05 (+0.17%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilltop Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+3.92%
3 Month
Performance
-0.56%
6 Month
Performance
-2.40%
Year-To-Date
Performance
+4.52%
1 Year
Performance
-4.45%
Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter.

HTH Stock Chart for Saturday, May, 3, 2025

Hilltop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.73$29.93
+0.66%
$30.02$29.67344,908 shs$1.94 billion
05/01/2025$29.53$29.73
+0.68%
$29.89$29.00296,324 shs$1.93 billion
04/30/2025$29.30$29.53
+0.78%
$29.60$28.74435,120 shs$1.92 billion
04/29/2025$29.00$29.30
+1.03%
$29.42$28.73275,226 shs$1.90 billion
04/28/2025$28.97$29.00
+0.10%
$29.09$28.67344,326 shs$1.88 billion
04/25/2025$29.28$28.97
-1.06%
$30.65$28.43629,934 shs$1.88 billion
04/24/2025$28.95$29.28
+1.14%
$29.32$28.78275,832 shs$1.90 billion
04/23/2025$28.78$28.95
+0.59%
$29.95$28.78382,739 shs$1.88 billion
04/22/2025$28.27$28.78
+1.80%
$28.90$28.09312,218 shs$1.87 billion
04/21/2025$28.56$28.27
-1.01%
$28.53$28.09360,871 shs$1.83 billion
04/18/2025$28.56$28.56$28.91$28.43307,240 shs$1.85 billion
04/17/2025$28.63$28.56
-0.25%
$28.91$28.43307,240 shs$1.85 billion
04/16/2025$28.72$28.63
-0.30%
$28.87$28.35308,716 shs$1.86 billion
04/15/2025$28.44$28.72
+0.97%
$28.99$28.39267,418 shs$1.86 billion
04/14/2025$27.93$28.44
+1.82%
$28.56$27.78378,962 shs$1.84 billion
04/11/2025$27.85$27.93
+0.29%
$28.25$27.37373,583 shs$1.81 billion
04/10/2025$29.11$27.85
-4.32%
$28.82$27.35601,799 shs$1.81 billion
04/09/2025$28.08$29.11
+3.68%
$30.09$27.39511,286 shs$1.89 billion
04/09/2025$28.08$29.11
+3.68%
$30.09$27.39511,286 shs$1.89 billion
04/08/2025$28.44$28.08
-1.28%
$29.66$27.85676,028 shs$1.82 billion
04/08/2025$28.44$28.08
-1.28%
$29.66$27.85676,028 shs$1.82 billion
04/07/2025$28.52$28.44
-0.28%
$29.76$27.59783,412 shs$1.84 billion
04/04/2025$28.80$28.52
-0.96%
$28.75$27.49899,323 shs$1.85 billion
04/03/2025$30.60$28.80
-5.89%
$29.58$28.75758,740 shs$1.87 billion
04/02/2025$30.37$30.60
+0.76%
$30.65$30.13323,588 shs$1.98 billion

This page (NYSE:HTH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners