Hyster-Yale (HY) Stock Chart & Stock Price History $36.06 -1.32 (-3.52%) Closing price 03:59 PM EasternExtended Trading$36.49 +0.43 (+1.19%) As of 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hyster-Yale Stock Price Performance The Hyster-Yale (HY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.31%, with a year-to-date return of -29.19%. In the past month, the stock has decreased 14.38%, reflecting recent market activity. As of the latest close, Hyster-Yale traded at $37.43 with a market cap of $662.74 million and volume of 116,500 shares. Five years ago, the stock traded at $41.46, representing a 13.01% decrease over that period. At the time, it had a market cap of $690.99 million and a volume of 60,572 shares. Receive HY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyster-Yale and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.20%1 Month Performance-14.38%3 Month Performance-10.83%Year-To-Date Performance-29.19%1 Year Performance-40.31%5 Year Performance-13.01% HY Stock Chart for Friday, August, 8, 2025 HY Chart by TradingView Hyster-Yale Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$36.93$37.43+1.34%$38.09$36.18116,500 shs$662.74 million08/06/2025$42.33$36.93-12.75%$40.32$35.50302,560 shs$654.05 million08/05/2025$41.22$42.33+2.71%$42.33$40.9961,975 shs$749.66 million08/04/2025$40.16$41.22+2.63%$41.38$40.4854,027 shs$729.84 million08/01/2025$42.05$40.16-4.49%$41.33$40.0565,713 shs$711.15 million07/31/2025$41.97$42.05+0.20%$42.30$41.3091,958 shs$744.71 million07/30/2025$42.47$41.97-1.18%$42.68$41.4144,461 shs$743.25 million07/29/2025$43.54$42.47-2.46%$43.90$42.3352,140 shs$752.06 million07/28/2025$43.89$43.54-0.80%$44.55$43.2443,555 shs$771.11 million07/25/2025$42.84$43.89+2.45%$43.98$42.5752,099 shs$777.33 million Get the Latest News and Ratings for HY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyster-Yale and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$43.70$42.84-1.95%$43.60$42.3361,446 shs$758.75 million07/23/2025$42.64$43.70+2.49%$43.79$42.8248,791 shs$773.75 million07/22/2025$41.03$42.64+3.91%$42.67$41.2244,716 shs$755.07 million07/21/2025$40.91$41.03+0.29%$41.43$40.0639,775 shs$726.64 million07/18/2025$41.14$40.91-0.57%$41.37$40.4765,813 shs$724.52 million07/17/2025$40.50$41.14+1.58%$41.45$40.1751,854 shs$728.66 million07/16/2025$40.60$40.50-0.23%$41.04$39.8645,145 shs$717.23 million07/15/2025$41.82$40.60-2.93%$42.25$40.5457,051 shs$718.97 million07/14/2025$42.39$41.82-1.33%$42.26$41.0243,525 shs$740.69 million07/11/2025$42.68$42.39-0.69%$42.87$41.8248,279 shs$750.64 million07/10/2025$42.28$42.68+0.94%$43.48$42.1249,640 shs$755.74 million07/09/2025$42.12$42.28+0.38%$42.56$41.4440,107 shs$748.78 million07/08/2025$41.66$42.12+1.10%$42.74$41.4344,746 shs$745.95 million07/07/2025$42.54$41.66-2.07%$42.75$41.0266,586 shs$737.80 million Related Companies Standex International Stock Chart Kennametal Stock Chart Albany International Stock Chart Tennant Stock Chart TriMas Stock Chart Gorman-Rupp Stock Chart Proto Labs Stock Chart Energy Recovery Stock Chart Graham Stock Chart Columbus McKinnon Stock Chart Receive HY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyster-Yale and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyster-Yale, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hyster-Yale With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
