Free Trial

Hyster-Yale (HY) Stock Chart & Stock Price History

Hyster-Yale logo
$38.45 -0.10 (-0.26%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$38.45 0.00 (0.00%)
As of 08/28/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hyster-Yale Stock Price Performance

The Hyster-Yale (HY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.27%, with a year-to-date return of -24.51%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, Hyster-Yale traded at $38.45 with a market cap of $681.32 million and volume of 119,829 shares. Five years ago, the stock traded at $42.61, representing a 9.77% decrease over that period. At the time, it had a market cap of $717.73 million and a volume of 20,867 shares.

Receive HY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyster-Yale and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-9.47%
3 Month
Performance
-6.02%
Year-To-Date
Performance
-24.51%
1 Year
Performance
-38.27%
5 Year
Performance
-9.77%

HY Stock Chart for Friday, August, 29, 2025

Hyster-Yale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$38.56$38.45
-0.30%
$38.87$37.88119,829 shs$681.32 million
08/27/2025$39.48$38.56
-2.32%
$39.63$38.5161,615 shs$683.35 million
08/26/2025$39.27$39.48
+0.53%
$39.81$39.2066,737 shs$699.61 million
08/25/2025$39.17$39.27
+0.27%
$39.38$37.7555,969 shs$695.90 million
08/22/2025$36.85$39.17
+6.29%
$39.38$36.86106,675 shs$694.02 million
08/21/2025$36.50$36.85
+0.95%
$36.97$36.1145,662 shs$652.96 million
08/20/2025$37.26$36.50
-2.03%
$37.35$36.4453,822 shs$646.87 million
08/19/2025$37.05$37.26
+0.58%
$37.52$36.9251,673 shs$660.27 million
08/18/2025$36.37$37.05
+1.86%
$37.26$36.3450,464 shs$656.44 million
08/15/2025$37.41$36.37
-2.77%
$37.51$36.2864,343 shs$644.11 million
08/14/2025$37.94$37.41
-1.41%
$38.16$36.6955,236 shs$662.46 million
08/13/2025$37.16$37.94
+2.10%
$38.15$37.3359,347 shs$671.92 million
08/12/2025$36.56$37.16
+1.63%
$37.78$36.5474,752 shs$658.10 million
08/11/2025$36.07$36.56
+1.38%
$36.72$35.33100,926 shs$647.55 million
08/08/2025$37.43$36.07
-3.64%
$37.85$35.8177,079 shs$638.71 million
08/07/2025$36.93$37.43
+1.34%
$38.09$36.18116,500 shs$662.74 million
08/06/2025$42.33$36.93
-12.75%
$40.32$35.50302,560 shs$654.05 million
08/05/2025$41.22$42.33
+2.71%
$42.33$40.9961,975 shs$749.66 million
08/04/2025$40.16$41.22
+2.63%
$41.38$40.4854,027 shs$729.84 million
08/01/2025$42.05$40.16
-4.49%
$41.33$40.0565,713 shs$711.15 million
07/31/2025$41.97$42.05
+0.20%
$42.30$41.3091,958 shs$744.71 million
07/30/2025$42.47$41.97
-1.18%
$42.68$41.4144,461 shs$743.25 million
07/29/2025$43.54$42.47
-2.46%
$43.90$42.3352,140 shs$752.06 million
07/28/2025$43.89$43.54
-0.80%
$44.55$43.2443,555 shs$771.11 million

This page (NYSE:HY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners