Free Trial

Hyster-Yale Materials Handling (HY) Stock Chart & Stock Price History

Hyster-Yale Materials Handling logo
$38.58 -1.96 (-4.82%)
Closing price 05/7/2025 03:58 PM Eastern
Extended Trading
$38.62 +0.04 (+0.12%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hyster-Yale Materials Handling Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
+7.03%
3 Month
Performance
-25.87%
6 Month
Performance
-27.88%
Year-To-Date
Performance
-24.26%
1 Year
Performance
-47.09%
Receive HY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter.

HY Stock Chart for Thursday, May, 8, 2025

Hyster-Yale Materials Handling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$40.72$38.58
-5.26%
$40.15$37.01154,122 shs$682.66 million
05/06/2025$39.78$40.72
+2.35%
$41.33$39.9080,697 shs$720.53 million
05/05/2025$40.26$39.78
-1.19%
$40.96$39.2768,158 shs$703.99 million
05/02/2025$39.37$40.26
+2.27%
$40.65$39.6359,354 shs$712.45 million
05/01/2025$38.47$39.37
+2.33%
$39.61$38.0163,310 shs$696.66 million
04/30/2025$39.15$38.47
-1.72%
$38.97$37.8083,501 shs$680.80 million
04/29/2025$38.60$39.15
+1.41%
$39.43$38.3867,480 shs$692.75 million
04/28/2025$39.55$38.60
-2.40%
$39.87$38.1751,664 shs$683.10 million
04/25/2025$39.07$39.55
+1.23%
$39.62$38.8446,185 shs$699.92 million
04/24/2025$38.37$39.07
+1.82%
$39.15$37.5471,329 shs$691.42 million
04/23/2025$37.75$38.37
+1.65%
$40.00$38.2858,778 shs$679.03 million
04/22/2025$37.22$37.75
+1.42%
$38.28$36.5093,453 shs$668.03 million
04/21/2025$38.36$37.22
-2.97%
$37.86$37.2054,680 shs$658.68 million
04/18/2025$38.36$38.36$39.30$37.8566,524 shs$678.88 million
04/17/2025$38.12$38.36
+0.63%
$39.30$37.8566,524 shs$678.88 million
04/16/2025$38.15$38.12
-0.08%
$38.60$37.32102,021 shs$674.61 million
04/15/2025$38.07$38.15
+0.22%
$38.60$37.5049,023 shs$675.18 million
04/14/2025$37.96$38.07
+0.29%
$38.35$37.2163,382 shs$673.73 million
04/11/2025$37.32$37.96
+1.71%
$37.91$36.2655,401 shs$671.78 million
04/10/2025$39.37$37.32
-5.19%
$38.79$36.4573,581 shs$660.45 million
04/09/2025$36.04$39.37
+9.22%
$39.95$35.2897,903 shs$696.64 million
04/09/2025$36.04$39.37
+9.22%
$39.95$35.2897,903 shs$696.64 million
04/08/2025$35.92$36.04
+0.33%
$37.49$35.66150,098 shs$637.84 million
04/08/2025$35.92$36.04
+0.33%
$37.49$35.66150,098 shs$637.84 million
04/07/2025$36.90$35.92
-2.63%
$37.96$34.13236,684 shs$635.73 million

This page (NYSE:HY) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners