Free Trial

Hyster-Yale Materials Handling (HY) Stock Chart & Stock Price History

Hyster-Yale Materials Handling logo
$40.24 -0.26 (-0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$40.16 -0.08 (-0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hyster-Yale Materials Handling Stock Price Performance

The Hyster-Yale Materials Handling (HY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.44%, with a year-to-date return of -20.99%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Hyster-Yale Materials Handling traded at $40.91 with a market cap of $724.43 million and volume of 51,258 shares. Five years ago, the stock traded at $37.89, representing a 6.20% increase over that period. At the time, it had a market cap of $599.79 million and a volume of 56,300 shares.

Receive HY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
+4.60%
3 Month
Performance
-20.56%
Year-To-Date
Performance
-20.99%
1 Year
Performance
-45.44%
5 Year
Performance
+6.20%

HY Stock Chart for Friday, May, 30, 2025

Hyster-Yale Materials Handling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$40.50$40.91
+1.02%
$41.20$40.3951,258 shs$724.43 million
05/28/2025$41.54$40.50
-2.50%
$41.32$40.4948,524 shs$717.14 million
05/27/2025$39.60$41.54
+4.89%
$41.99$40.0263,317 shs$735.54 million
05/26/2025$39.60$39.60$40.28$39.5567,284 shs$701.24 million
05/23/2025$40.50$39.60
-2.23%
$40.28$39.5567,284 shs$701.24 million
05/22/2025$40.60$40.50
-0.23%
$40.89$40.0056,081 shs$717.21 million
05/21/2025$42.13$40.60
-3.64%
$41.84$40.5673,002 shs$718.86 million
05/20/2025$42.87$42.13
-1.73%
$42.73$41.9138,604 shs$746.04 million
05/19/2025$42.72$42.87
+0.36%
$42.91$41.7052,137 shs$759.14 million
05/16/2025$42.99$42.72
-0.63%
$43.45$42.20103,063 shs$755.98 million
05/15/2025$43.09$42.99
-0.23%
$43.35$42.3267,445 shs$760.79 million
05/14/2025$43.34$43.09
-0.58%
$43.67$42.3863,109 shs$762.56 million
05/13/2025$42.49$43.34
+2.01%
$43.72$42.5971,210 shs$766.99 million
05/12/2025$39.80$42.49
+6.75%
$43.17$41.81108,998 shs$751.88 million
05/09/2025$40.45$39.80
-1.60%
$41.34$39.2294,921 shs$704.34 million
05/08/2025$38.58$40.45
+4.85%
$40.96$38.00135,221 shs$715.77 million
05/07/2025$40.72$38.58
-5.26%
$40.15$37.01154,122 shs$682.66 million
05/06/2025$39.78$40.72
+2.35%
$41.33$39.9080,697 shs$720.53 million
05/05/2025$40.26$39.78
-1.19%
$40.96$39.2768,158 shs$703.99 million
05/02/2025$39.37$40.26
+2.27%
$40.65$39.6359,354 shs$712.45 million
05/01/2025$38.47$39.37
+2.33%
$39.61$38.0163,310 shs$696.66 million
04/30/2025$39.15$38.47
-1.72%
$38.97$37.8083,501 shs$680.80 million
04/29/2025$38.60$39.15
+1.41%
$39.43$38.3867,480 shs$692.75 million

This page (NYSE:HY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners