Free Trial

ICICI Bank (IBN) Options Chain & Prices

ICICI Bank logo
$33.21 -0.07 (-0.20%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$33.09 -0.12 (-0.37%)
As of 07/14/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$32.00$1.255Call11 - 1063
(-24)
23.54%
(+3.58%)
0.9381881
7/18/2025$33.00$0.158Put75570681
(+0)
18.44%
(+1.23%)
-0.36309515
7/18/2025$33.00$0.390Call802 - 8021274
(-56)
18.44%
(+1.23%)
0.64579514
7/18/2025$34.00$0.875Put422333
(+0)
25.24%
(+6.95%)
-0.8152413
7/18/2025$34.00$0.096Call13 - - 4461
(+0)
25.24%
(+6.95%)
0.200441
7/18/2025$35.00$1.826Put4220
(+0)
33.90%
(+12.36%)
-0.9374923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IBN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners