Free Trial

ICICI Bank (IBN) Options Chain & Prices

ICICI Bank logo
$32.51 -0.22 (-0.66%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IBN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.025Put1 - 1504
(+0)
18.56%
(-3.94%)
-0.037351
9/19/2025$31.00$1.930Call75082668740
(+0)
16.67%
(-3.53%)
0.90051780
9/19/2025$32.00$0.226Put17151423
(+0)
15.29%
(-2.97%)
-0.2669474
9/19/2025$32.00$1.081Call7 - 72332
(-1)
15.29%
(-2.97%)
0.7416371
9/19/2025$33.00$0.625Put2129265
(+0)
14.73%
(-2.22%)
-0.5542936
9/19/2025$33.00$0.469Call40162851
(-42)
14.73%
(-2.22%)
0.46869210
9/19/2025$34.00$0.163Call7070 - 4648
(+189)
15.06%
(-1.51%)
0.2156043
9/19/2025$35.00$0.052Call3 - 21443
(+2)
15.97%
(-1.08%)
0.0819493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IBN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners