Free Trial

ICICI Bank (IBN) Options Chain & Prices

ICICI Bank logo
$33.16 -0.49 (-1.44%)
As of 12:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IBN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$33.00$0.259Put5 - - 108
(+5)
17.39%
(+0.86%)
-0.3387062
8/15/2025$33.00$0.849Call90 - - 3133
(+0)
17.39%
(+0.86%)
0.755531
8/15/2025$34.00$0.763Put1 - 1121
(+1)
16.61%
(+0.54%)
-0.6856631
8/15/2025$34.00$0.266Call91 - 16968
(+0)
16.61%
(+0.54%)
0.3853932
8/15/2025$35.00$0.089Call14 - 14900
(-1)
19.65%
(+2.94%)
0.1461771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IBN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners