Free Trial

IDT (IDT) Stock Chart & Stock Price History

IDT logo
$52.44 +1.55 (+3.04%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$52.39 -0.05 (-0.09%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDT Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+6.90%
3 Month
Performance
+10.40%
6 Month
Performance
+13.23%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+37.52%
Receive IDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDT and its competitors with MarketBeat's FREE daily newsletter.

IDT Stock Chart for Sunday, May, 4, 2025

IDT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.86$52.44
+3.10%
$52.62$51.43104,129 shs$1.32 billion
05/01/2025$50.09$50.86
+1.54%
$51.36$49.6798,212 shs$1.28 billion
04/30/2025$49.70$50.09
+0.78%
$50.34$49.02143,874 shs$1.26 billion
04/29/2025$49.41$49.70
+0.59%
$50.00$48.9472,105 shs$1.25 billion
04/28/2025$48.77$49.41
+1.31%
$49.91$48.33101,861 shs$1.25 billion
04/25/2025$49.47$48.77
-1.41%
$49.26$48.4167,843 shs$1.23 billion
04/24/2025$49.08$49.47
+0.79%
$50.38$48.8173,695 shs$1.25 billion
04/23/2025$48.37$49.08
+1.48%
$49.89$48.8277,228 shs$1.24 billion
04/22/2025$47.73$48.37
+1.33%
$48.79$47.6796,012 shs$1.22 billion
04/21/2025$49.30$47.73
-3.17%
$48.68$47.2081,706 shs$1.20 billion
04/18/2025$49.30$49.30$49.98$49.0599,056 shs$1.24 billion
04/17/2025$49.09$49.30
+0.42%
$49.98$49.0599,056 shs$1.24 billion
04/16/2025$49.11$49.09
-0.03%
$49.81$48.5495,728 shs$1.24 billion
04/15/2025$49.04$49.11
+0.13%
$49.55$48.6565,793 shs$1.24 billion
04/14/2025$48.79$49.04
+0.52%
$50.58$48.82114,220 shs$1.24 billion
04/11/2025$47.59$48.79
+2.52%
$49.31$47.20134,991 shs$1.23 billion
04/10/2025$48.59$47.59
-2.05%
$48.25$46.7190,345 shs$1.20 billion
04/09/2025$46.18$48.59
+5.20%
$49.10$45.35175,886 shs$1.23 billion
04/09/2025$46.18$48.59
+5.20%
$49.10$45.35175,886 shs$1.23 billion
04/08/2025$47.26$46.18
-2.28%
$48.12$46.00125,709 shs$1.16 billion
04/08/2025$47.26$46.18
-2.28%
$48.12$46.00125,709 shs$1.16 billion
04/07/2025$49.05$47.26
-3.65%
$49.85$46.50144,579 shs$1.19 billion
04/04/2025$50.96$49.05
-3.75%
$50.18$47.67146,396 shs$1.24 billion
04/03/2025$52.38$50.96
-2.71%
$51.90$46.1281,320 shs$1.29 billion

This page (NYSE:IDT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners