Free Trial

IDEX (IEX) Stock Chart & Stock Price History

IDEX logo
$165.19 -0.89 (-0.54%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$165.22 +0.03 (+0.02%)
As of 08/28/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDEX Stock Price Performance

The IDEX (IEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.49%, with a year-to-date return of -21.07%. In the past month, the stock has decreased 10.77%, reflecting recent market activity.

As of the latest close, IDEX traded at $165.19 with a market cap of $12.44 billion and volume of 584,172 shares. Five years ago, the stock traded at $180.89, representing a 8.68% decrease over that period. At the time, it had a market cap of $13.57 billion and a volume of 284,692 shares.

Receive IEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
-10.77%
3 Month
Performance
-9.17%
Year-To-Date
Performance
-21.07%
1 Year
Performance
-19.49%
5 Year
Performance
-8.68%

IEX Stock Chart for Friday, August, 29, 2025

IDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$166.15$165.19
-0.58%
$167.00$163.71584,172 shs$12.44 billion
08/27/2025$166.01$166.15
+0.08%
$167.09$164.97612,288 shs$12.51 billion
08/26/2025$166.13$166.01
-0.07%
$166.26$164.69755,121 shs$12.50 billion
08/25/2025$168.45$166.13
-1.38%
$168.83$165.96463,570 shs$12.51 billion
08/22/2025$162.37$168.45
+3.75%
$168.82$163.291.23 million shs$12.68 billion
08/21/2025$164.26$162.37
-1.15%
$164.60$162.25676,792 shs$12.22 billion
08/20/2025$165.78$164.26
-0.92%
$165.86$163.64705,101 shs$12.37 billion
08/19/2025$164.04$165.78
+1.06%
$167.74$163.78822,030 shs$12.48 billion
08/18/2025$164.79$164.04
-0.46%
$165.52$163.78486,806 shs$12.35 billion
08/15/2025$167.23$164.79
-1.46%
$167.71$164.16579,200 shs$12.41 billion
08/14/2025$169.48$167.23
-1.33%
$168.42$165.57850,787 shs$12.59 billion
08/13/2025$163.30$169.48
+3.78%
$169.80$163.731.05 million shs$12.30 billion
08/12/2025$157.59$163.30
+3.62%
$163.64$158.88657,262 shs$12.30 billion
08/11/2025$158.24$157.59
-0.41%
$159.80$157.25765,064 shs$11.87 billion
08/08/2025$158.46$158.24
-0.14%
$160.00$157.94639,104 shs$11.91 billion
08/07/2025$159.75$158.46
-0.81%
$162.01$158.31729,539 shs$11.93 billion
08/06/2025$161.94$159.75
-1.35%
$163.02$158.90984,900 shs$12.03 billion
08/05/2025$158.29$161.94
+2.31%
$162.51$159.19695,480 shs$12.19 billion
08/04/2025$159.03$158.29
-0.46%
$160.32$157.461.01 million shs$11.92 billion
08/01/2025$163.81$159.03
-2.92%
$163.35$158.341.32 million shs$12.01 billion
07/31/2025$164.38$163.81
-0.35%
$165.42$161.281.48 million shs$12.37 billion
07/30/2025$185.13$164.38
-11.21%
$178.23$163.162.65 million shs$12.42 billion
07/29/2025$184.56$185.13
+0.31%
$186.29$183.42701,892 shs$13.99 billion
07/28/2025$185.51$184.56
-0.51%
$186.62$184.19534,869 shs$13.94 billion

This page (NYSE:IEX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners