Free Trial

International Flavors & Fragrances (IFF) Stock Chart & Stock Price History

International Flavors & Fragrances logo
$63.60 -0.63 (-0.98%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$64.06 +0.46 (+0.72%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

International Flavors & Fragrances Stock Price Performance

The International Flavors & Fragrances (IFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.89%, with a year-to-date return of -24.78%. In the past month, the stock has decreased 16.96%, reflecting recent market activity.

As of the latest close, International Flavors & Fragrances traded at $63.60 with a market cap of $16.30 billion and volume of 2.91 million shares. Five years ago, the stock traded at $126.80, representing a 49.84% decrease over that period. At the time, it had a market cap of $13.46 billion and a volume of 664,333 shares.

Receive IFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Flavors & Fragrances and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.38%
1 Month
Performance
-16.96%
3 Month
Performance
-13.42%
Year-To-Date
Performance
-24.78%
1 Year
Performance
-33.89%
5 Year
Performance
-49.84%

IFF Stock Chart for Saturday, August, 9, 2025

International Flavors & Fragrances Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$64.21$63.60
-0.94%
$64.84$63.502.91 million shs$16.30 billion
08/07/2025$66.20$64.21
-3.02%
$66.06$64.154.93 million shs$16.42 billion
08/06/2025$70.48$66.20
-6.07%
$74.57$63.715.50 million shs$16.93 billion
08/05/2025$70.18$70.48
+0.42%
$71.01$69.762.21 million shs$18.03 billion
08/04/2025$69.47$70.18
+1.03%
$70.42$69.371.48 million shs$17.95 billion
08/01/2025$71.05$69.47
-2.22%
$70.71$69.111.49 million shs$17.77 billion
07/31/2025$71.71$71.05
-0.92%
$71.84$70.602.48 million shs$18.17 billion
07/30/2025$74.80$71.71
-4.13%
$74.43$71.213.23 million shs$18.34 billion
07/29/2025$75.23$74.80
-0.57%
$75.53$74.321.23 million shs$19.13 billion
07/28/2025$76.68$75.23
-1.90%
$76.37$74.931.74 million shs$19.24 billion
07/25/2025$75.94$76.68
+0.98%
$77.00$75.291.45 million shs$19.62 billion
07/24/2025$77.53$75.94
-2.04%
$77.26$75.711.76 million shs$19.42 billion
07/23/2025$77.02$77.53
+0.65%
$77.93$76.951.78 million shs$19.83 billion
07/22/2025$76.25$77.02
+1.01%
$77.79$76.212.88 million shs$19.70 billion
07/21/2025$76.01$76.25
+0.32%
$76.78$75.992.08 million shs$19.50 billion
07/18/2025$75.00$76.01
+1.34%
$76.07$75.031.53 million shs$19.44 billion
07/17/2025$74.28$75.00
+0.98%
$75.07$73.941.12 million shs$19.19 billion
07/16/2025$73.70$74.28
+0.78%
$74.41$73.171.07 million shs$19.00 billion
07/15/2025$74.68$73.70
-1.31%
$75.10$73.581.47 million shs$18.85 billion
07/14/2025$75.99$74.68
-1.72%
$75.69$74.621.32 million shs$19.10 billion
07/11/2025$76.62$75.99
-0.83%
$76.19$74.951.10 million shs$19.44 billion
07/10/2025$76.59$76.62
+0.04%
$77.61$76.101.11 million shs$19.60 billion
07/09/2025$76.16$76.59
+0.56%
$76.77$75.711.22 million shs$19.59 billion
07/08/2025$75.04$76.16
+1.49%
$76.46$74.881.42 million shs$19.48 billion

This page (NYSE:IFF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners