Free Trial

International Flavors & Fragrances (IFF) Options Chain & Prices

International Flavors & Fragrances logo
$75.03 -0.69 (-0.91%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$74.82 -0.22 (-0.29%)
As of 05/23/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IFF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$67.50$0.333Put20 - - 33
(+0)
31.14%
(+0.88%)
-0.105685
6/20/2025$70.00$0.635Put413108
(-1)
28.97%
(+0.84%)
-0.1878344
6/20/2025$72.50$1.193Put23 - 182
(+8)
27.06%
(+0.79%)
-0.3172798
6/20/2025$75.00$2.142Put1 - 1370
(+0)
25.56%
(+0.74%)
-0.4909191
6/20/2025$75.00$2.255Call32167
(+0)
25.56%
(+0.74%)
0.5393432
6/20/2025$80.00$0.506Call20811572
(-1)
24.27%
(+0.55%)
0.1923674
6/20/2025$82.50$0.212Call31182
(+0)
24.51%
(+0.43%)
0.0944083
6/20/2025$85.00$0.087Call31301328
(+0)
25.17%
(+0.31%)
0.0436093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IFF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners