Free Trial

International Flavors & Fragrances (IFF) Options Chain & Prices

International Flavors & Fragrances logo
$63.34 -1.18 (-1.83%)
Closing price 03:59 PM Eastern
Extended Trading
$63.34 0.00 (-0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IFF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.092Put2 - - 167
(+0)
55.08%
(+4.71%)
-0.0655342
9/19/2025$62.50$2.411Call44 - 75
(+0)
41.47%
(+1.52%)
0.8221141
9/19/2025$65.00$0.944Put1 - - 290
(+2)
31.72%
(-1.72%)
-0.5805111
9/19/2025$65.00$0.595Call53283
(-3)
31.72%
(-1.72%)
0.4376575
9/19/2025$67.50$0.105Call1 - 1798
(+0)
36.80%
(+0.11%)
0.1053161
9/19/2025$70.00$5.457Put4 - - 61
(-17)
46.78%
(+2.68%)
-0.9854953
9/19/2025$70.00$0.035Call3 - - 1046
(+0)
46.78%
(+2.68%)
0.0337811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IFF) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners