Free Trial

International Flavors & Fragrances (IFF) Options Chain & Prices

International Flavors & Fragrances logo
$65.01 -0.61 (-0.93%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IFF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.096Put1 - - 167
(+0)
42.16%
(-2.20%)
-0.0585171
9/19/2025$62.50$0.263Put32 - 234
(-1)
35.68%
(-1.92%)
-0.1541842
9/19/2025$65.00$0.799Put21 - 286
(-1)
30.45%
(-1.20%)
-0.3991072
9/19/2025$65.00$1.481Call1 - - 87
(+1)
30.45%
(-1.20%)
0.606891
9/19/2025$67.50$0.395Call55 - 798
(+0)
28.87%
(+0.28%)
0.2569821
9/19/2025$70.00$0.095Call1 - - 1046
(-10)
31.43%
(+1.29%)
0.0768521
9/19/2025$72.50$0.029Call1 - - 88
(-1)
35.59%
(+1.57%)
0.0247871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IFF) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners