Free Trial

International Flavors & Fragrances (IFF) Options Chain & Prices

International Flavors & Fragrances logo
$79.06 +1.21 (+1.55%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$79.06 +0.00 (+0.01%)
As of 05/2/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IFF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$72.50$0.884Put41 - 112
(+1)
53.37%
(+1.27%)
-0.1873492
5/16/2025$72.50$7.544Call21 - 47
(+0)
53.37%
(+1.27%)
0.8127172
5/16/2025$75.00$1.410Put4 - 1302
(+0)
50.67%
(+1.02%)
-0.2776872
5/16/2025$77.50$2.211Put311111
(+1)
48.48%
(+0.77%)
-0.3942673
5/16/2025$80.00$3.360Put73 - 215
(+0)
46.96%
(+0.54%)
-0.5279972
5/16/2025$80.00$2.523Call1 - 1265
(+0)
46.96%
(+0.54%)
0.4737731
5/16/2025$82.50$4.889Put5 - - 246
(-2)
46.19%
(+0.36%)
-0.6602862
5/16/2025$82.50$1.550Call3 - 3209
(+0)
46.19%
(+0.36%)
0.3424062
5/16/2025$85.00$6.759Put1 - - 277
(+0)
46.17%
(+0.27%)
-0.7722331
5/16/2025$85.00$0.915Call1 - - 850
(+0)
46.17%
(+0.27%)
0.231511
5/16/2025$87.50$0.532Call1 - - 773
(+0)
46.79%
(+0.23%)
0.1497991
5/16/2025$90.00$0.312Call31 - 2006
(-13)
47.89%
(+0.31%)
0.0950812
5/16/2025$92.50$0.186Call1 - - 104
(+0)
49.32%
(+0.34%)
0.0603261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IFF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners