Free Trial

Voya Global Equity Dividend and Premium Opportunity Fund (IGD) Stock Chart & Stock Price History

Voya Global Equity Dividend and Premium Opportunity Fund logo
$5.62 +0.06 (+1.08%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$5.62 0.00 (-0.09%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Global Equity Dividend and Premium Opportunity Fund Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+6.74%
3 Month
Performance
+3.59%
6 Month
Performance
+5.05%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+9.55%
Receive IGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Global Equity Dividend and Premium Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

IGD Stock Chart for Sunday, May, 4, 2025

Voya Global Equity Dividend and Premium Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.58$5.62
+0.81%
$5.62$5.56180,308 shs$0.00
05/01/2025$5.63$5.58
-0.98%
$5.60$5.52122,920 shs$0.00
04/30/2025$5.64$5.63
-0.09%
$5.63$5.53291,596 shs$0.00
04/29/2025$5.56$5.64
+1.44%
$5.65$5.54263,057 shs$0.00
04/28/2025$5.52$5.56
+0.63%
$5.57$5.52170,700 shs$0.00
04/25/2025$5.52$5.52$5.54$5.50118,502 shs$0.00
04/24/2025$5.50$5.52
+0.45%
$5.53$5.42156,819 shs$0.00
04/23/2025$5.47$5.50
+0.55%
$5.57$5.48199,374 shs$0.00
04/22/2025$5.37$5.47
+1.77%
$5.48$5.42152,364 shs$0.00
04/21/2025$5.46$5.37
-1.56%
$5.45$5.33228,494 shs$0.00
04/18/2025$5.46$5.46$5.47$5.43104,025 shs$0.00
04/17/2025$5.42$5.46
+0.65%
$5.47$5.43104,025 shs$0.00
04/16/2025$5.46$5.42
-0.66%
$5.50$5.38236,299 shs$0.00
04/15/2025$5.38$5.46
+1.41%
$5.47$5.41288,844 shs$0.00
04/14/2025$5.30$5.38
+1.61%
$5.41$5.31259,528 shs$0.00
04/11/2025$5.24$5.30
+1.05%
$5.31$5.21235,919 shs$0.00
04/10/2025$5.41$5.24
-3.14%
$5.40$5.21230,330 shs$0.00
04/09/2025$5.07$5.41
+6.81%
$5.46$5.01261,886 shs$0.00
04/09/2025$5.07$5.41
+6.81%
$5.46$5.01261,886 shs$0.00
04/08/2025$5.10$5.07
-0.69%
$5.28$5.04339,126 shs$0.00
04/08/2025$5.10$5.07
-0.69%
$5.28$5.04339,126 shs$0.00
04/07/2025$5.27$5.10
-3.13%
$5.20$5.01293,263 shs$0.00
04/04/2025$5.60$5.27
-5.90%
$5.55$5.25401,023 shs$0.00
04/03/2025$5.70$5.60
-1.84%
$5.65$5.58286,723 shs$0.00

This page (NYSE:IGD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners