Free Trial

Western Asset Investment Grade Defined Opportunity Trust (IGI) Stock Chart & Stock Price History

Western Asset Investment Grade Defined Opportunity Trust logo
$16.29 -0.02 (-0.12%)
Closing price 05/2/2025 03:00 PM Eastern
Extended Trading
$16.29 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Investment Grade Defined Opportunity Trust Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.97%
3 Month
Performance
-2.04%
6 Month
Performance
-3.55%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-3.47%
Receive IGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Defined Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter.

IGI Stock Chart for Sunday, May, 4, 2025

Western Asset Investment Grade Defined Opportunity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.33$16.29
-0.24%
$16.37$16.247,936 shs$0.00
05/01/2025$16.34$16.33
-0.06%
$16.36$16.3112,276 shs$0.00
04/30/2025$16.33$16.34
+0.09%
$16.34$16.239,272 shs$0.00
04/29/2025$16.25$16.33
+0.47%
$16.38$16.215,973 shs$0.00
04/28/2025$16.24$16.25
+0.05%
$16.30$16.206,528 shs$0.00
04/25/2025$16.15$16.24
+0.56%
$16.26$16.165,830 shs$0.00
04/24/2025$16.02$16.15
+0.84%
$16.15$16.005,407 shs$0.00
04/23/2025$16.02$16.02$16.09$15.968,614 shs$0.00
04/22/2025$15.95$16.02
+0.41%
$16.12$15.9612,529 shs$0.00
04/21/2025$16.17$15.95
-1.33%
$16.15$15.934,064 shs$0.00
04/18/2025$16.17$16.17$16.29$16.035,651 shs$0.00
04/17/2025$16.13$16.17
+0.22%
$16.29$16.035,651 shs$0.00
04/16/2025$16.06$16.13
+0.47%
$16.21$16.077,736 shs$0.00
04/15/2025$16.04$16.06
+0.09%
$16.22$16.0112,741 shs$0.00
04/14/2025$15.87$16.04
+1.07%
$16.04$15.922,589 shs$0.00
04/11/2025$15.82$15.87
+0.32%
$16.44$15.769,654 shs$0.00
04/10/2025$16.05$15.82
-1.40%
$16.30$15.7710,247 shs$0.00
04/09/2025$16.07$16.05
-0.12%
$16.11$15.7030,656 shs$0.00
04/09/2025$16.07$16.05
-0.12%
$16.11$15.7030,656 shs$0.00
04/08/2025$16.20$16.07
-0.83%
$16.75$16.0526,828 shs$0.00
04/08/2025$16.20$16.07
-0.83%
$16.75$16.0526,828 shs$0.00
04/07/2025$16.45$16.20
-1.52%
$16.72$16.147,978 shs$0.00
04/04/2025$16.61$16.45
-0.97%
$16.70$16.4515,968 shs$0.00
04/03/2025$16.64$16.61
-0.17%
$16.70$16.5812,242 shs$0.00

This page (NYSE:IGI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners