Free Trial

ITT (ITT) Options Chain & Prices

ITT logo
$165.76 +0.75 (+0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$165.66 -0.10 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$145.00$20.001Call15 - - 112
(+0)
35.47%
(-10.27%)
0.9934213
8/15/2025$150.00$0.051Put600 - - 621
(+0)
31.11%
(-8.33%)
-0.0187461
8/15/2025$155.00$10.159Call15 - - 116
(+0)
27.07%
(-6.31%)
0.9419413
8/15/2025$160.00$5.601Call22 - 180
(+0)
23.73%
(-4.24%)
0.8128392
8/15/2025$165.00$2.164Put12 - 123
(+2)
21.99%
(-2.67%)
-0.4992984
8/15/2025$165.00$2.148Call2,000 - - 2002
(+0)
21.99%
(-2.67%)
0.507261
8/15/2025$170.00$0.570Call22 - 90
(-20)
22.54%
(-2.92%)
0.1924452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners