Free Trial

ITT (ITT) Options Chain & Prices

ITT logo
$181.04 -0.51 (-0.28%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$181.17 +0.13 (+0.07%)
As of 10/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$155.00$26.445Call8 - - 170
(-18)
36.37%
(+1.01%)
0.9882881
10/17/2025$160.00$21.515Call12 - - 174
(-11)
33.49%
(+0.60%)
0.974722
10/17/2025$165.00$16.666Call4 - - 28
(+0)
30.87%
(+0.20%)
0.9451821
10/17/2025$175.00$1.383Put11 - 4
(+0)
26.79%
(-0.40%)
-0.2429451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITT) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners