Free Trial

ITT (ITT) Options Chain & Prices

ITT logo
$172.87 +0.73 (+0.42%)
Closing price 10/15/2025 03:59 PM Eastern
Extended Trading
$172.99 +0.12 (+0.07%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$155.00$17.905Call11 - - 62
(+0)
36.27%
(+0.63%)
0.9998733
10/17/2025$160.00$12.909Call7 - - 66
(+0)
32.71%
(+0.13%)
0.9992071
10/17/2025$165.00$7.934Call117 - 24
(+0)
29.92%
(-0.38%)
0.9823193
10/17/2025$175.00$0.662Call1 - 1725
(+0)
28.58%
(-0.80%)
0.2914511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITT) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners