Free Trial

ITT (ITT) Options Chain & Prices

ITT logo
$147.56 -0.70 (-0.47%)
As of 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ITT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$145.00$2.861Put1 - 15
(+1)
26.97%
(+0.34%)
-0.3606251
6/20/2025$150.00$5.068Put1 - 114
(+1)
25.90%
(+0.16%)
-0.5401381
6/20/2025$150.00$3.731Call3 - 215
(+0)
25.90%
(+0.16%)
0.46863
6/20/2025$155.00$1.997Call20014402131
(-192)
26.11%
(+0.47%)
0.30134732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners