Free Trial

Itau Unibanco (ITUB) Options Chain & Prices

Itau Unibanco logo
$6.99 -0.09 (-1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$7.05 +0.06 (+0.84%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITUB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$6.00$0.985Call1 - 1369
(+6)
44.41%
(+4.54%)
0.9968581
9/19/2025$7.00$0.100Call2522313615
(+1)
28.69%
(+2.64%)
0.4792584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITUB) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners