Free Trial

Itau Unibanco (ITUB) Options Chain & Prices

Itau Unibanco logo
$7.34 +0.11 (+1.52%)
Closing price 03:59 PM Eastern
Extended Trading
$7.31 -0.03 (-0.41%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITUB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$6.00$0.000Put1 - 18422
(+0)
45.13%
(-95.10%)
01
9/19/2025$6.00$1.335Call422368
(-2)
45.13%
(-95.10%)
14
9/19/2025$7.00$0.335Call7321013322
(-2)
28.96%
(-41.92%)
111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITUB) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners