Free Trial

Janus International Group (JBI) Stock Chart & Stock Price History

Janus International Group logo
$8.02 -0.21 (-2.49%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Janus International Group Stock Price Performance

The Janus International Group (JBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.27%, with a year-to-date return of 9.18%. In the past month, the stock has increased 20.86%, reflecting recent market activity.

As of the latest close, Janus International Group traded at $8.24 with a market cap of $1.16 billion and volume of 1.38 million shares.

Receive JBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.48%
1 Month
Performance
+20.86%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+9.18%
1 Year
Performance
-43.27%

JBI Stock Chart for Friday, May, 23, 2025

Janus International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.27$8.24
-0.36%
$8.31$8.101.38 million shs$1.16 billion
05/21/2025$8.69$8.27
-4.89%
$8.60$8.23938,478 shs$1.16 billion
05/20/2025$8.71$8.69
-0.23%
$8.78$8.621.10 million shs$1.22 billion
05/19/2025$8.87$8.71
-1.75%
$8.76$8.64750,460 shs$1.22 billion
05/16/2025$8.62$8.87
+2.84%
$8.98$8.751.26 million shs$1.24 billion
05/15/2025$8.44$8.62
+2.13%
$8.64$8.272.02 million shs$1.21 billion
05/14/2025$8.47$8.44
-0.35%
$8.64$8.351.45 million shs$1.18 billion
05/13/2025$8.39$8.47
+1.01%
$8.63$8.441.53 million shs$1.19 billion
05/12/2025$8.21$8.39
+2.13%
$8.76$8.282.43 million shs$1.18 billion
05/09/2025$7.87$8.21
+4.39%
$8.34$8.011.99 million shs$1.15 billion
05/08/2025$7.15$7.87
+10.00%
$8.04$7.531.57 million shs$1.10 billion
05/07/2025$7.24$7.15
-1.24%
$7.34$7.09848,458 shs$1.00 billion
05/06/2025$7.29$7.24
-0.62%
$7.26$7.13921,813 shs$1.02 billion
05/05/2025$7.29$7.29
-0.07%
$7.43$7.18918,526 shs$1.02 billion
05/02/2025$6.98$7.29
+4.52%
$7.29$7.05840,069 shs$1.02 billion
05/01/2025$6.91$6.98
+0.94%
$7.02$6.841.27 million shs$978.67 million
04/30/2025$7.10$6.91
-2.61%
$6.97$6.801.29 million shs$969.55 million
04/29/2025$6.96$7.10
+1.94%
$7.13$6.891.05 million shs$995.51 million
04/28/2025$6.86$6.96
+1.46%
$6.97$6.82782,015 shs$976.57 million
04/25/2025$6.74$6.86
+1.78%
$6.89$6.69762,756 shs$962.53 million
04/24/2025$6.64$6.74
+1.51%
$6.76$6.541.33 million shs$945.70 million
04/23/2025$6.39$6.64
+3.99%
$6.71$6.501.65 million shs$931.67 million
04/22/2025$6.31$6.39
+1.19%
$6.46$6.331.02 million shs$895.89 million

This page (NYSE:JBI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners