Free Trial

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

Japan Smaller Capitalization Fund logo
$9.07 +0.09 (+1.00%)
Closing price 03:57 PM Eastern
Extended Trading
$9.07 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Japan Smaller Capitalization Fund Stock Price Performance

The Japan Smaller Capitalization Fund (JOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.79%, with a year-to-date return of 18.25%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, Japan Smaller Capitalization Fund traded at $9.01 with a market cap of $317.19 million and volume of 43,668 shares.

Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
+5.22%
3 Month
Performance
+13.94%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+17.79%

JOF Stock Chart for Thursday, May, 22, 2025

Japan Smaller Capitalization Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.01$9.07
+0.72%
$9.08$8.9517,123 shs$319.48 million
05/21/2025$9.01$9.01
-0.06%
$9.02$8.9343,668 shs$317.19 million
05/20/2025$8.99$9.01
+0.22%
$9.08$8.9567,736 shs$317.37 million
05/19/2025$8.95$8.99
+0.49%
$9.00$8.9195,139 shs$316.66 million
05/16/2025$8.98$8.95
-0.38%
$8.98$8.9111,493 shs$315.11 million
05/15/2025$8.97$8.98
+0.11%
$9.00$8.9324,191 shs$316.31 million
05/14/2025$9.02$8.97
-0.55%
$9.09$8.95107,428 shs$315.96 million
05/13/2025$9.10$9.02
-0.88%
$9.08$9.0058,045 shs$317.72 million
05/12/2025$8.94$9.10
+1.79%
$9.18$8.9664,534 shs$320.54 million
05/09/2025$8.98$8.94
-0.39%
$9.02$8.9331,880 shs$314.90 million
05/08/2025$9.02$8.98
-0.45%
$9.04$8.958,692 shs$316.14 million
05/07/2025$8.93$9.02
+1.02%
$9.04$8.9719,307 shs$317.58 million
05/06/2025$8.78$8.93
+1.71%
$8.98$8.6542,324 shs$314.37 million
05/05/2025$9.04$8.78
-2.94%
$9.05$8.69115,040 shs$309.09 million
05/02/2025$9.04$9.04
+0.01%
$9.09$9.03101,684 shs$318.46 million
05/01/2025$8.92$9.04
+1.35%
$9.08$8.9593,328 shs$318.43 million
04/30/2025$8.93$8.92
-0.11%
$8.94$8.8476,055 shs$314.20 million
04/29/2025$8.89$8.93
+0.51%
$8.95$8.8454,404 shs$314.55 million
04/28/2025$8.78$8.89
+1.20%
$8.91$8.7586,055 shs$312.97 million
04/25/2025$8.86$8.78
-0.90%
$8.87$8.7577,565 shs$309.27 million
04/24/2025$8.73$8.86
+1.45%
$8.86$8.7198,808 shs$312.09 million
04/23/2025$8.62$8.73
+1.31%
$8.88$8.63348,290 shs$307.61 million
04/22/2025$8.33$8.62
+3.48%
$8.66$8.43217,127 shs$303.63 million
04/21/2025$8.36$8.33
-0.36%
$8.39$8.25142,025 shs$293.42 million

This page (NYSE:JOF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners