Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

JPMorgan Chase & Co. logo
$306.64 -2.54 (-0.82%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$245.00$0.006Put1 - - 43
(+2)
72.40%
(+12.83%)
-0.0009411
10/10/2025$247.50$0.007Put1 - - 1
(+0)
70.32%
(+12.54%)
-0.0011081
10/10/2025$250.00$59.397Call2 - - 2
(+0)
68.25%
(+12.25%)
0.9988231
10/10/2025$255.00$0.010Put11 - 1346
(+1316)
64.09%
(+11.72%)
-0.0018341
10/10/2025$257.50$0.012Put1 - 121
(+2)
62.01%
(+11.43%)
-0.0021841
10/10/2025$260.00$0.014Put2815 - 263
(+1)
59.92%
(+11.11%)
-0.0026085
10/10/2025$262.50$0.017Put1 - - 0
(+0)
57.83%
(+10.79%)
-0.0031251
10/10/2025$270.00$0.028Put79174167
(+4)
51.51%
(+9.93%)
-0.0055238
10/10/2025$272.50$0.034Put21115
(+1)
49.38%
(+9.61%)
-0.006752
10/10/2025$275.00$0.041Put2124159
(+1)
47.25%
(+9.29%)
-0.0083028
10/10/2025$277.50$0.050Put30 - 3016
(+2)
45.12%
(+8.96%)
-0.0102994
10/10/2025$280.00$0.061Put1976735
(+9)
42.98%
(+8.62%)
-0.01290511
10/10/2025$282.50$0.076Put12 - 11377
(+7)
40.87%
(+8.26%)
-0.0163863
10/10/2025$285.00$0.096Put4432551
(+26)
38.80%
(+7.89%)
-0.02114813
10/10/2025$287.50$0.125Put6112473
(+8)
36.79%
(+7.49%)
-0.02785214
10/10/2025$290.00$0.167Put813595091288
(+23)
34.88%
(+7.08%)
-0.03754976
10/10/2025$290.00$19.585Call21 - 6
(-73)
34.88%
(+7.10%)
0.9626992
10/10/2025$292.50$0.231Put3169181204
(+48)
33.10%
(+6.66%)
-0.051862185
10/10/2025$295.00$0.330Put40669137920
(+232)
31.46%
(+6.25%)
-0.073206113
10/10/2025$295.00$14.751Call802 - 4
(-161)
31.46%
(+6.25%)
0.9272711
10/10/2025$297.50$0.485Put500110289313
(-68)
30.00%
(+5.83%)
-0.1049277
10/10/2025$297.50$12.407Call76 - 10
(-27)
30.00%
(+5.83%)
0.8958068
10/10/2025$300.00$0.729Put1,6347733111661
(+197)
28.71%
(+5.43%)
-0.15111224
10/10/2025$300.00$10.151Call5729944
(-1349)
28.71%
(+5.43%)
0.8500322
10/10/2025$302.50$1.105Put402158128373
(+152)
27.59%
(+5.06%)
-0.216018118
10/10/2025$302.50$8.026Call411519111
(+10)
27.59%
(+5.06%)
0.78591422
10/10/2025$305.00$1.667Put633175217807
(+97)
26.63%
(+4.73%)
-0.302007200
10/10/2025$305.00$6.085Call18210045204
(-62)
26.63%
(+4.73%)
0.70097175
10/10/2025$307.50$2.478Put32497105927
(+137)
25.81%
(+4.66%)
-0.408399153
10/10/2025$307.50$4.388Call426177205354
(-15)
26.11%
(+4.72%)
0.596247159
10/10/2025$310.00$3.586Put26164126932
(+290)
24.92%
(+4.21%)
-0.52864693
10/10/2025$310.00$2.984Call8623602761479
(+349)
26.22%
(+5.20%)
0.477945319
10/10/2025$312.50$5.020Put40215257
(+27)
24.61%
(+3.88%)
-0.65148119
10/10/2025$312.50$1.901Call8393413452560
(+534)
25.11%
(+4.00%)
0.357204235
10/10/2025$315.00$6.775Put3256219
(+8)
24.24%
(+3.62%)
-0.76341116
10/10/2025$315.00$1.133Call1,6746906554071
(+446)
24.67%
(+4.04%)
0.247258367
10/10/2025$317.50$8.804Put28 - 20226
(+11)
24.05%
(+3.40%)
-0.8535736
10/10/2025$317.50$0.634Call640281158958
(+34)
24.05%
(+3.40%)
0.158584165
10/10/2025$320.00$11.038Put121198
(+19)
24.04%
(+3.22%)
-0.9183955
10/10/2025$320.00$0.337Call1,7966083793300
(+87)
24.04%
(+3.22%)
0.095131262
10/10/2025$322.50$0.175Call634106581030
(+261)
24.25%
(+3.07%)
0.05441290
10/10/2025$325.00$15.856Put2010107
(+0)
24.68%
(+3.01%)
-0.9848312
10/10/2025$325.00$0.091Call4141371122815
(-128)
24.68%
(+3.00%)
0.03055480
10/10/2025$327.50$0.049Call6 - 2360
(+2)
25.35%
(+2.98%)
0.0174254
10/10/2025$330.00$20.837Put1 - 111
(+0)
26.27%
(+3.00%)
-0.9986221
10/10/2025$330.00$0.028Call1071148711
(-1)
26.27%
(+3.00%)
0.01039224
10/10/2025$332.50$0.018Call3 - 1135
(-2)
27.38%
(+3.07%)
0.0065673
10/10/2025$335.00$0.012Call2112246
(+5)
28.62%
(+3.15%)
0.004387
10/10/2025$337.50$0.008Call3827611
(+0)
29.92%
(+3.25%)
0.00304717
10/10/2025$340.00$0.006Call1419208
(+0)
31.26%
(+3.32%)
0.0021864
10/10/2025$342.50$0.004Call1 - - 7
(+0)
32.59%
(+3.45%)
0.0016051
10/10/2025$345.00$0.003Call1 - 17
(+0)
33.91%
(+3.53%)
0.0011991
10/10/2025$347.50$0.003Call3 - 310
(+0)
35.22%
(+3.63%)
0.000913
10/10/2025$350.00$0.002Call1 - 111
(+0)
36.51%
(+3.74%)
0.0006991
10/10/2025$355.00$0.001Call2415 - 54
(+0)
39.03%
(+3.94%)
0.0004287
10/10/2025$360.00$0.001Call1 - - 5
(+4)
41.48%
(+4.13%)
0.0002731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JPM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners