Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

JPMorgan Chase & Co. logo
$295.99 +4.52 (+1.55%)
Closing price 03:59 PM Eastern
Extended Trading
$296.68 +0.69 (+0.23%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$245.00$0.001Put1 - 1290
(+0)
97.83%
(+21.38%)
-0.0003731
8/22/2025$250.00$41.310Call2 - 25
(+0)
89.94%
(+19.37%)
0.9994431
8/22/2025$257.50$0.004Put1 - - 36
(+10)
78.03%
(+16.24%)
-0.0013241
8/22/2025$260.00$0.005Put97 - 146
(+0)
74.02%
(+15.14%)
-0.0017546
8/22/2025$262.50$0.007Put21 - 20211
(+95)
69.98%
(+14.00%)
-0.0023523
8/22/2025$265.00$0.009Put3022 - 387
(+30)
65.91%
(+12.81%)
-0.00319610
8/22/2025$267.50$0.012Put55 - 277
(+99)
61.79%
(+11.53%)
-0.0044121
8/22/2025$270.00$0.017Put78 - 571184
(-1)
57.62%
(+10.13%)
-0.00619618
8/22/2025$270.00$21.332Call60 - - 81
(+0)
57.62%
(+10.13%)
0.9938513
8/22/2025$272.50$0.023Put60551209
(+18)
54.92%
(+10.09%)
-0.00888810
8/22/2025$272.50$18.839Call2 - - 2
(+1)
53.39%
(+8.57%)
0.9911592
8/22/2025$275.00$0.033Put2363496738
(+15)
48.88%
(+6.63%)
-0.0131137
8/22/2025$275.00$16.350Call321169
(-1)
49.12%
(+6.87%)
0.9869373
8/22/2025$277.50$0.050Put126254403
(-17)
44.88%
(+5.16%)
-0.02018121
8/22/2025$277.50$13.868Call11 - 382
(+25)
44.88%
(+5.16%)
0.9798661
8/22/2025$280.00$0.080Put327961241626
(+44)
40.89%
(+3.66%)
-0.03331167
8/22/2025$280.00$11.399Call23121416
(+8)
40.89%
(+3.66%)
0.9667353
8/22/2025$282.50$0.147Put580782732034
(+144)
37.45%
(+2.67%)
-0.06016177
8/22/2025$282.50$8.967Call311459
(+24)
37.45%
(+2.67%)
0.9398863
8/22/2025$285.00$0.300Put9871603373533
(+113)
34.71%
(+2.24%)
-0.115715167
8/22/2025$285.00$6.620Call2415303
(-1)
34.71%
(+2.24%)
0.8843348
8/22/2025$287.50$0.637Put1,0001932391637
(+143)
32.82%
(+2.73%)
-0.220897185
8/22/2025$287.50$4.459Call1023732231
(-42)
32.60%
(+2.24%)
0.77918625
8/22/2025$290.00$1.321Put2,2751,0687881245
(-215)
31.11%
(+2.52%)
-0.389078248
8/22/2025$290.00$2.643Call27986881116
(-132)
30.55%
(+1.96%)
0.61140495
8/22/2025$292.50$2.521Put28555144507
(+56)
30.34%
(+3.08%)
-0.59837882
8/22/2025$292.50$1.340Call1,0234662941882
(-160)
30.69%
(+3.32%)
0.40472218
8/22/2025$295.00$4.277Put1774236789
(-30)
30.28%
(+3.87%)
-0.78900156
8/22/2025$295.00$0.582Call1,6666385504130
(+231)
30.67%
(+4.01%)
0.220862252
8/22/2025$297.50$6.451Put3815455
(+4)
30.87%
(+4.83%)
-0.9129615
8/22/2025$297.50$0.226Call636622592083
(+59)
30.87%
(+4.79%)
0.10234395
8/22/2025$300.00$8.842Put43 - - 190
(+0)
32.18%
(+6.03%)
-0.96987517
8/22/2025$300.00$0.086Call8172142832799
(+88)
32.14%
(+5.99%)
0.044022156
8/22/2025$302.50$0.036Call9275713042333
(+120)
34.20%
(+7.45%)
0.019589104
8/22/2025$305.00$13.819Put11 - 10
(+0)
36.65%
(+8.84%)
-0.9963821
8/22/2025$305.00$0.017Call442156821257
(+153)
36.63%
(+8.82%)
0.00940975
8/22/2025$307.50$0.008Call87 - 651
(+179)
39.13%
(+9.86%)
0.0047673
8/22/2025$310.00$0.004Call3329 - 1059
(+56)
44.90%
(+13.80%)
0.00249812
8/22/2025$312.50$0.002Call1 - - 42
(+2)
44.05%
(+10.85%)
0.0013721
8/22/2025$315.00$0.001Call1 - - 47
(+0)
46.61%
(+11.16%)
0.0008051
Trump’s betrayal exposed (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.tc pixel

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
8/22/2025$317.50$0.001Call3 - - 5
(+0)
49.27%
(+11.52%)
0.0005051
8/22/2025$325.00$0.000Call4 - - 48
(+0)
57.39%
(+12.88%)
0.0001641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JPM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners