Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free JPM Stock Alerts

JPMorgan Chase & Co. (JPM) Options Chain & Prices

JPMorgan Chase & Co. logo
$325.28 +0.06 (+0.02%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$325.90 +0.62 (+0.19%)
As of 06/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JPM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$270.00$0.039Put7 - 2491
(-2)		49.81%
(-4.25%)		-0.0053054
6/26/2026$272.50$0.044Put4 - 23
(+2)		48.24%
(-4.22%)		-0.0060234
6/26/2026$275.00$0.049Put2261493
(-1)		46.59%
(-4.33%)		-0.00691613
6/26/2026$277.50$0.055Put9 - 40
(+0)		44.98%
(-4.36%)		-0.007959
6/26/2026$280.00$0.063Put3074410
(-23)		43.39%
(-4.40%)		-0.00919216
6/26/2026$282.50$0.072Put6 - 63
(+0)		41.81%
(-4.41%)		-0.0106926
6/26/2026$285.00$0.082Put34115241
(-8)		40.24%
(-4.47%)		-0.01251315
6/26/2026$290.00$0.111Put5119467
(+11)		37.14%
(-4.54%)		-0.01754217
6/26/2026$292.50$0.131Put8 - 254
(+0)		35.62%
(-4.55%)		-0.0210325
6/26/2026$295.00$0.156Put811515443
(-106)		34.12%
(-4.60%)		-0.02547621
6/26/2026$295.00$30.491Call2 - - 56
(+0)		34.12%
(-4.57%)		0.9746772
6/26/2026$297.50$0.187Put111148
(+3)		32.69%
(-4.58%)		-0.0310038
6/26/2026$297.50$28.025Call1 - - 1
(+0)		32.65%
(-4.59%)		0.9689881
6/26/2026$300.00$0.230Put90235372
(+13)		31.22%
(-4.62%)		-0.03870224
6/26/2026$300.00$25.570Call1 - - 381
(+0)		31.22%
(-4.59%)		0.9615381
6/26/2026$302.50$0.288Put542411458
(+0)		29.85%
(-4.59%)		-0.04870818
6/26/2026$302.50$23.225Call1 - - 14
(+0)		29.90%
(-4.51%)		0.9520321
6/26/2026$305.00$0.368Put32223101114
(+1)		28.56%
(-4.52%)		-0.06223577
6/26/2026$305.00$20.806Call31 - 104
(+0)		28.61%
(-4.45%)		0.9387493
6/26/2026$307.50$0.481Put821115110
(+14)		27.38%
(-4.38%)		-0.0807820
6/26/2026$307.50$18.324Call42 - 19
(-1)		27.38%
(-4.38%)		0.9198054
6/26/2026$310.00$0.643Put906308173383
(+41)		26.33%
(-4.21%)		-0.10616791
6/26/2026$310.00$15.988Call30 - 1510
(-12)		26.33%
(-4.21%)		0.89467622
6/26/2026$312.50$0.869Put642113191
(+20)		25.43%
(-3.96%)		-0.13929233
6/26/2026$312.50$13.721Call15 - - 110
(+11)		25.41%
(-3.99%)		0.86068815
6/26/2026$315.00$1.199Put1,505603501281
(+24)		24.96%
(-3.39%)		-0.184288183
6/26/2026$315.00$11.554Call101177280
(+2)		24.62%
(-3.73%)		0.81581738
6/26/2026$317.50$1.677Put17711016107
(+23)		23.97%
(-3.45%)		-0.24374460
6/26/2026$317.50$9.596Call78 - 175
(+1)		23.99%
(-3.43%)		0.76109221
6/26/2026$320.00$2.310Put67920486227
(+80)		23.42%
(-3.17%)		-0.314286233
6/26/2026$320.00$7.646Call941031110
(+10)		23.42%
(-3.17%)		0.68900431
6/26/2026$322.50$3.145Put33614139107
(+0)		22.96%
(-2.90%)		-0.39613185
6/26/2026$322.50$5.973Call190627158
(-14)		22.96%
(-2.90%)		0.60835635
6/26/2026$325.00$4.207Put1,126495320555
(+119)		22.58%
(-2.63%)		-0.485892185
6/26/2026$325.00$4.524Call73236321023
(-32)		22.58%
(-2.63%)		0.51993100
6/26/2026$327.50$5.517Put652446141153
(+87)		22.30%
(-2.34%)		-0.578644192
6/26/2026$327.50$3.319Call910101204832
(-8)		22.30%
(-2.34%)		0.428589132
6/26/2026$330.00$7.015Put787318375443
(+335)		21.69%
(-2.42%)		-0.664899216
6/26/2026$330.00$2.364Call2,2653956421399
(-20)		22.15%
(-1.97%)		0.340337329
6/26/2026$332.50$8.804Put1643840147
(+120)		22.11%
(-1.51%)		-0.74613339
PH: Do THESE 4 things to your bank account now … (Ad)

In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.tc pixel

Discover all 4 steps to help protect your bank account now
6/26/2026$332.50$1.666Call4654690227
(+117)		21.27%
(-2.35%)		0.2637175
6/26/2026$335.00$10.872Put2225758234
(+229)		22.16%
(-1.01%)		-0.81751555
6/26/2026$335.00$1.111Call4,1226942,3701126
(-18)		22.16%
(-1.01%)		0.19319437
6/26/2026$337.50$13.024Put27107123
(+123)		22.30%
(-0.49%)		-0.8720318
6/26/2026$337.50$0.738Call24510739204
(+111)		22.30%
(-0.49%)		0.13908692
6/26/2026$340.00$15.204Put25205199
(+197)		22.52%
(+0.00%)		-0.91140317
6/26/2026$340.00$0.485Call787122295861
(+131)		22.53%
(+0.02%)		0.098034284
6/26/2026$342.50$17.652Put6 - 40
(+0)		22.89%
(+0.55%)		-0.9416284
6/26/2026$342.50$0.320Call4822646361
(+89)		22.89%
(+0.55%)		0.06844266
6/26/2026$345.00$20.065Put21113
(+11)		23.38%
(+1.12%)		-0.9610132
6/26/2026$345.00$0.218Call52368411356
(+1229)		21.86%
(-0.40%)		0.04856173
6/26/2026$347.50$0.149Call994731352
(+326)		24.01%
(+1.72%)		0.0341642
6/26/2026$350.00$0.108Call1332736273
(+120)		24.71%
(+2.29%)		0.02518127
6/26/2026$352.50$0.078Call229346
(+15)		25.57%
(+2.86%)		0.01848718
6/26/2026$355.00$0.059Call105374686
(+72)		26.43%
(+3.29%)		0.01401925
6/26/2026$357.50$0.046Call44 - 0
(+0)		27.32%0.0108023
6/26/2026$360.00$0.036Call5421952025
(+20)		28.19%
(+3.81%)		0.00851622
6/26/2026$365.00$0.023Call1 - - 14
(+14)		30.01%
(+4.10%)		0.0053991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:JPM) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
Washington is racing toward a July 4th deadline to sign the CLARITY Act into law... And Wall Street has been w...
Crypto 101 Media | Sponsoredtc pixel