Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad) Free JPM Stock Alerts

JPMorgan Chase & Co. (JPM) Options Chain & Prices

JPMorgan Chase & Co. logo
$289.21 -7.03 (-2.37%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$289.27 +0.06 (+0.02%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

JPM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$235.00$0.038Put814720215
(+0)		59.32%
(+6.55%)		-0.00517825
8/8/2025$240.00$0.051Put53 - 16
(+0)		55.80%
(+5.59%)		-0.0071773
8/8/2025$245.00$0.069Put84351057
(+4)		52.23%
(+4.62%)		-0.01001923
8/8/2025$250.00$0.095Put49157152
(+0)		48.60%
(+3.63%)		-0.01410612
8/8/2025$250.00$39.434Call3 - 18
(+0)		48.60%
(+3.63%)		0.9859823
8/8/2025$255.00$0.130Put1674208
(+2)		44.90%
(+2.61%)		-0.02007110
8/8/2025$257.50$0.153Put87 - 3915
(+10)		43.01%
(+2.09%)		-0.0240559
8/8/2025$260.00$0.181Put36 - 5263
(-14)		41.10%
(+1.56%)		-0.0289685
8/8/2025$262.50$0.215Put3713638
(+34)		39.17%
(+1.03%)		-0.0350673
8/8/2025$265.00$0.258Put7351137
(+0)		37.23%
(+0.51%)		-0.04279311
8/8/2025$265.00$24.609Call2113
(+0)		37.23%
(+0.51%)		0.9574512
8/8/2025$267.50$0.312Put119435224
(+49)		35.31%
(+0.03%)		-0.05273611
8/8/2025$270.00$0.384Put78314343
(+1)		33.43%
(-0.38%)		-0.06592434
8/8/2025$270.00$19.739Call361025196
(+58)		33.43%
(-0.38%)		0.9344967
8/8/2025$272.50$0.484Put3683266348
(+4)		31.63%
(-0.69%)		-0.08375641
8/8/2025$275.00$0.625Put489184103645
(+9)		29.96%
(-0.87%)		-0.108264190
8/8/2025$275.00$14.982Call1511 - 51
(+0)		29.96%
(-0.87%)		0.8925315
8/8/2025$277.50$0.829Put1858437256
(+4)		28.43%
(-0.88%)		-0.14208360
8/8/2025$277.50$12.687Call76916100
(+100)		28.43%
(-0.88%)		0.85905611
8/8/2025$280.00$1.125Put4229058486
(+28)		27.27%
(-0.54%)		-0.188168123
8/8/2025$280.00$10.482Call19431680
(-1)		27.06%
(-0.75%)		0.81351517
8/8/2025$282.50$1.549Put54922296172
(+0)		25.83%
(-0.53%)		-0.249241133
8/8/2025$282.50$8.404Call291092
(+0)		25.83%
(-0.53%)		0.75324613
8/8/2025$285.00$2.145Put74595341762
(+114)		24.74%
(-0.25%)		-0.326941190
8/8/2025$285.00$6.494Call318126144520
(-6)		24.74%
(-0.25%)		0.67661472
8/8/2025$287.50$2.960Put440611801508
(+40)		23.78%
(+0.02%)		-0.420859163
8/8/2025$287.50$4.802Call55869157382
(+106)		23.78%
(+0.02%)		0.584107124
8/8/2025$290.00$4.044Put941472145837
(+124)		22.95%
(+0.37%)		-0.527207145
8/8/2025$290.00$3.373Call1,002296436242
(+3)		22.87%
(+0.20%)		0.479574222
8/8/2025$292.50$5.431Put49313036751
(+177)		22.31%
(+0.57%)		-0.63782589
8/8/2025$292.50$2.241Call1,449353456205
(+23)		22.31%
(+0.57%)		0.371016250
8/8/2025$295.00$7.127Put52923480659
(+85)		21.89%
(+0.97%)		-0.741437106
8/8/2025$295.00$1.414Call385139117360
(+18)		21.89%
(+0.97%)		0.26944127
8/8/2025$297.50$9.098Put3843528623
(-18)		21.73%
(+1.51%)		-0.82774863
8/8/2025$297.50$0.857Call1,648312497699
(+357)		21.73%
(+1.51%)		0.184694210
8/8/2025$300.00$11.278Put182528281
(+69)		21.81%
(+2.18%)		-0.89214333
8/8/2025$300.00$0.507Call1,2955214272644
(+1191)		21.80%
(+2.16%)		0.12109250
8/8/2025$302.50$13.597Put73 - - 162
(+110)		22.10%
(+2.86%)		-0.9355152
8/8/2025$302.50$0.298Call679287166694
(+112)		22.19%
(+3.10%)		0.077255105
8/8/2025$305.00$0.179Call627275982160
(+1226)		22.62%
(+3.64%)		0.04925688
Is Elon's empire crumbling? (Ad)

The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as October 23rd.

Click here to see the Tesla shock that could blindside everyone.
8/8/2025$307.50$18.454Put71235
(+0)		23.38%
(+4.46%)		-0.9774973
8/8/2025$307.50$0.113Call1,559674844301
(+13)		23.38%
(+4.46%)		0.03226158
8/8/2025$310.00$0.075Call568179309723
(+46)		24.30%
(+5.35%)		0.02182544
8/8/2025$312.50$0.051Call3383231213
(-4)		25.26%
(+6.17%)		0.01504931
8/8/2025$315.00$0.035Call33226184
(-23)		26.19%
(+6.77%)		0.01044613
8/8/2025$317.50$0.024Call10 - - 13
(+5)		27.07%
(+7.07%)		0.0072581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:JPM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Too busy to trade? Good.
Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...
Timothy Sykes | Sponsored