Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

JPMorgan Chase & Co. logo
$307.82 -1.08 (-0.35%)
As of 11:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$250.00$0.011Put9618751963
(-1)
70.36%
(+15.09%)
-0.00170114
9/19/2025$250.00$59.615Call4252631453087
(+4)
109.36%
(+54.09%)
0.99830355
9/19/2025$255.00$0.014Put29 - 11921
(-1)
65.95%
(+14.38%)
-0.0023028
9/19/2025$255.00$54.622Call21 - 1352
(+0)
65.96%
(+14.40%)
0.9977042
9/19/2025$260.00$0.018Put185111404632
(+17)
61.52%
(+13.66%)
-0.00315141
9/19/2025$260.00$49.631Call51915 - 3976
(-5)
61.54%
(+13.64%)
0.99685738
9/19/2025$265.00$0.024Put3130 - 2820
(-24)
57.06%
(+12.93%)
-0.0043758
9/19/2025$265.00$44.641Call322 - 985
(-2)
57.08%
(+12.95%)
0.9956368
9/19/2025$267.50$0.028Put7 - 5146
(+24)
54.82%
(+12.56%)
-0.0051853
9/19/2025$270.00$0.000Put1,777 - - 0
(+0)
51.85%01
9/19/2025$270.00$0.000Call1,777 - - 0
(+0)
65.61%01
9/19/2025$272.50$0.038Put11 - 159
(+4)
50.30%
(+11.80%)
-0.0073911
9/19/2025$275.00$0.045Put288911085454
(-3)
48.02%
(+11.40%)
-0.00889449
9/19/2025$275.00$34.668Call642505742269
(-201)
48.04%
(+11.38%)
0.9911318
9/19/2025$277.50$0.053Put39132318
(+2)
45.72%
(+10.98%)
-0.01078110
9/19/2025$280.00$0.063Put16115802958
(-84)
43.42%
(+10.52%)
-0.01317331
9/19/2025$280.00$29.690Call15345311875
(-86)
43.44%
(+10.53%)
0.98686952
9/19/2025$282.50$0.076Put22116700
(+33)
41.10%
(+10.01%)
-0.0162759
9/19/2025$285.00$0.092Put6743152453980
(-46)
38.81%
(+9.39%)
-0.02039758
9/19/2025$285.00$24.724Call70251673
(-106)
38.83%
(+9.45%)
0.97968420
9/19/2025$287.50$0.115Put21271641599
(+306)
36.56%
(+8.78%)
-0.02609446
9/19/2025$287.50$22.249Call5 - - 473
(+50)
36.58%
(+8.80%)
0.9740291
9/19/2025$290.00$0.148Put3781071745593
(+50)
34.41%
(+8.05%)
-0.03429995
9/19/2025$290.00$19.783Call13924408843
(-782)
34.43%
(+8.10%)
0.96588642
9/19/2025$292.50$0.200Put12521322162
(+984)
32.43%
(+7.35%)
-0.04662748
9/19/2025$292.50$17.336Call121591151
(-25)
32.45%
(+7.40%)
0.9536688
9/19/2025$295.00$0.283Put40266642039
(+401)
30.67%
(+6.74%)
-0.0656797
9/19/2025$295.00$14.860Call17927323444
(+187)
30.65%
(+6.67%)
0.93425947
9/19/2025$297.50$0.419Put7594382962
(+501)
29.17%
(+6.18%)
-0.095162124
9/19/2025$297.50$12.557Call12692619
(+3)
29.19%
(+6.45%)
0.90564813
9/19/2025$300.00$0.640Put7561602232058
(+403)
27.59%
(+5.50%)
-0.139161165
9/19/2025$300.00$10.280Call1,239262696796
(-113)
26.45%
(+4.40%)
0.861693133
9/19/2025$302.50$0.993Put8141561491413
(+1104)
26.89%
(+5.40%)
-0.202882173
9/19/2025$302.50$8.134Call239101171810
(-67)
26.89%
(+5.42%)
0.79857858
9/19/2025$305.00$1.533Put7682202141570
(+1149)
25.80%
(+5.04%)
-0.288695235
9/19/2025$305.00$6.170Call366851004207
(+92)
26.01%
(+5.15%)
0.713756123
9/19/2025$307.50$2.314Put745211342325
(+51)
25.23%
(+4.91%)
-0.395622223
9/19/2025$307.50$4.446Call9832714102266
(+541)
24.99%
(+4.67%)
0.608277222
9/19/2025$310.00$3.389Put624207264713
(+6)
24.53%
(+4.63%)
-0.517773120
9/19/2025$310.00$3.011Call3,1478598087814
(+1481)
24.54%
(+4.63%)
0.487898771
9/19/2025$312.50$4.791Put40171853
(+30)
23.93%
(+4.24%)
-0.64428317
9/19/2025$312.50$1.873Call1,9616178681937
(+60)
23.92%
(+4.23%)
0.360359341
9/19/2025$315.00$6.523Put71313932
(+29)
23.47%
(+3.84%)
-0.76075117
9/19/2025$315.00$1.108Call7992191395029
(+1786)
23.47%
(+4.10%)
0.248879229
9/19/2025$317.50$0.602Call1,039170275605
(+25)
23.20%
(+3.51%)
0.156461194
9/19/2025$320.00$0.307Call9144451093660
(+54)
23.10%
(+3.27%)
0.090807142
9/19/2025$322.50$0.148Call560186313826
(+796)
23.12%
(+3.09%)
0.04903983
9/19/2025$325.00$0.067Call936548303425
(+562)
23.39%
(+2.99%)
0.02474780
9/19/2025$327.50$0.030Call3632 - 515
(+3)
23.50%
(+2.67%)
0.0121039
9/19/2025$330.00$0.014Call982946743
(+45)
23.94%
(+2.43%)
0.00592829
9/19/2025$332.50$0.007Call183 - 14
(+13)
24.61%
(+2.23%)
0.0030654
9/19/2025$335.00$0.004Call10898 - 445
(-1)
25.53%
(+2.12%)
0.001747
9/19/2025$337.50$0.002Call222221996
(+0)
26.65%
(+2.10%)
0.00108910
9/19/2025$340.00$0.002Call3030 - 468
(+0)
27.89%
(+2.16%)
0.0007345
9/19/2025$365.00$0.000Call11 - 9
(+0)
40.29%
(+3.22%)
5.2E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JPM) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners