Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

JPMorgan Chase & Co. logo
$293.83 -3.26 (-1.10%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$293.90 +0.07 (+0.02%)
As of 10/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$240.00$0.010Put72554
(+2)
94.20%
(+13.99%)
-0.0017673
10/24/2025$240.00$53.794Call8 - - 0
(+0)
94.18%
(+14.00%)
0.9982886
10/24/2025$250.00$0.016Put183 - 152271
(-15)
80.30%
(+10.88%)
-0.00319811
10/24/2025$250.00$43.806Call1714250
(-39)
80.28%
(+10.88%)
0.99685711
10/24/2025$255.00$0.021Put28 - 1693
(+39)
73.37%
(+9.35%)
-0.0044515
10/24/2025$260.00$0.029Put106633204
(+15)
66.47%
(+7.84%)
-0.00640611
10/24/2025$260.00$33.824Call9 - 311
(+0)
66.47%
(+7.86%)
0.993657
10/24/2025$262.50$31.330Call1 - 10
(+0)
63.04%0.9922441
10/24/2025$265.00$0.041Put2952289
(+1)
59.67%
(+6.45%)
-0.0096656
10/24/2025$265.00$28.839Call1 - - 1
(+0)
59.66%
(+6.46%)
0.9903841
10/24/2025$267.50$0.050Put1 - 10
(+0)
56.35%-0.0122041
10/24/2025$267.50$26.349Call1 - 10
(+0)
56.34%0.9878411
10/24/2025$270.00$0.063Put565321080
(+39)
53.12%
(+5.29%)
-0.0157736
10/24/2025$270.00$23.863Call11 - 12
(+2)
53.11%
(+5.29%)
0.9842681
10/24/2025$272.50$0.082Put10634
(+2)
49.99%
(+5.87%)
-0.0209188
10/24/2025$275.00$0.110Put7415191279
(+27)
46.95%
(+4.38%)
-0.02848324
10/24/2025$275.00$18.913Call1 - - 51
(+0)
46.93%
(+4.39%)
0.9715411
10/24/2025$277.50$0.152Put2091535
(+13)
44.00%
(+3.95%)
-0.0398889
10/24/2025$280.00$0.217Put37440362017
(-28)
41.19%
(+3.56%)
-0.05721268
10/24/2025$280.00$14.022Call51 - 43
(+0)
41.18%
(+3.57%)
0.9427874
10/24/2025$282.50$0.322Put24312621621
(+8)
38.53%
(+3.18%)
-0.08433349
10/24/2025$282.50$11.629Call2 - - 4
(+0)
38.52%
(+3.17%)
0.915662
10/24/2025$285.00$0.496Put798568281272
(+24)
35.85%
(+2.56%)
-0.12697896
10/24/2025$285.00$9.303Call420211209109
(-4)
36.03%
(+2.76%)
0.87334525
10/24/2025$287.50$0.780Put9243401531317
(+76)
33.79%
(+2.48%)
-0.192001151
10/24/2025$287.50$7.088Call2620 - 47
(+0)
33.71%
(+2.30%)
0.8086653
10/24/2025$290.00$1.246Put1,9576426211827
(+178)
31.51%
(+2.02%)
-0.287951332
10/24/2025$290.00$5.053Call40710480325
(+1)
31.58%
(+1.83%)
0.71360560
10/24/2025$292.50$2.005Put1,9851,064471894
(+103)
29.87%
(+1.55%)
-0.419612528
10/24/2025$292.50$3.308Call882252352148
(+2)
29.87%
(+0.63%)
0.583691183
10/24/2025$295.00$3.182Put8133062871445
(-53)
28.87%
(+1.85%)
-0.575624256
10/24/2025$295.00$1.974Call1,970866744562
(-64)
29.28%
(-0.04%)
0.430352281
10/24/2025$297.50$4.814Put439149661610
(+39)
28.64%
(+2.45%)
-0.724404125
10/24/2025$297.50$1.089Call1,407350446567
(-41)
29.27%
(+2.52%)
0.284217305
10/24/2025$300.00$6.821Put59657661849
(-401)
29.08%
(+3.70%)
-0.838043112
10/24/2025$300.00$0.574Call9,0191,6526,3943549
(+1283)
29.34%
(+3.28%)
0.172145671
10/24/2025$302.50$9.068Put2151344549
(+29)
30.01%
(+4.99%)
-0.9116764
10/24/2025$302.50$0.299Call1,6716443042465
(+1015)
30.01%
(+4.35%)
0.099279267
10/24/2025$305.00$11.447Put5752914867
(-52)
31.18%
(+14.35%)
-0.95524752
10/24/2025$305.00$0.157Call2,6504151,2093195
(+791)
30.53%
(+4.45%)
0.056107306
10/24/2025$307.50$13.893Put1341 - 392
(+9)
32.50%
(+6.89%)
-0.97880330
10/24/2025$307.50$0.083Call395471981633
(+87)
32.49%
(+6.88%)
0.031449113
10/24/2025$310.00$16.371Put1471105448
(-16)
34.03%
(+7.52%)
-0.99032129
10/24/2025$310.00$0.046Call2,616811,4293859
(+735)
34.02%
(+6.79%)
0.018109239
10/24/2025$312.50$18.863Put11 - 31
(-49)
35.90%
(+8.18%)
-0.9953721
10/24/2025$312.50$0.028Call234108424023
(-87)
35.89%
(+8.18%)
0.01115636
10/24/2025$315.00$0.019Call35974392154
(-168)
38.11%
(+8.99%)
0.0075226
10/24/2025$317.50$0.015Call788181219
(+20)
40.59%
(+9.58%)
0.00549794
10/24/2025$320.00$0.012Call34231192818
(-174)
43.20%
(+10.19%)
0.00425321
10/24/2025$322.50$0.010Call82 - 243
(-1)
45.84%
(+10.73%)
0.0034063
10/24/2025$325.00$0.008Call63 - 768
(+10)
48.47%
(+11.23%)
0.0027896
10/24/2025$330.00$0.006Call16932167
(+0)
53.59%
(+12.15%)
0.0019487
10/24/2025$335.00$0.005Call46221450
(-23)
58.52%
(+13.05%)
0.0014158
10/24/2025$340.00$0.004Call2020 - 538
(+0)
63.28%
(+13.93%)
0.001063
10/24/2025$345.00$0.003Call1010 - 216
(+0)
67.89%
(+14.79%)
0.0008151
10/24/2025$350.00$0.002Call22 - 118
(+0)
72.36%
(+15.63%)
0.0006392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JPM) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners