Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

JPMorgan Chase & Co. logo
$305.30 -0.27 (-0.09%)
As of 11:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$245.00$0.001Put1010 - 50
(+0)
115.93%
(+27.57%)
-0.0001335
9/12/2025$260.00$0.002Put46 - 45190
(+5)
93.10%
(+24.13%)
-0.0004585
9/12/2025$260.00$45.725Call30110319612
(+0)
182.59%
(+113.48%)
0.999565153
9/12/2025$265.00$0.003Put7 - 3409
(+0)
85.43%
(+22.85%)
-0.0007254
9/12/2025$267.50$0.003Put8766 - 69
(-1)
81.58%
(+22.27%)
-0.0009215
9/12/2025$270.00$0.004Put1225329
(-5)
77.71%
(+21.69%)
-0.0011794
9/12/2025$272.50$0.005Put8 - - 1065
(+23)
73.81%
(+21.10%)
-0.0015241
9/12/2025$275.00$0.006Put18710494
(+37)
69.87%
(+20.65%)
-0.0019887
9/12/2025$277.50$0.008Put5454 - 726
(-7)
65.90%
(+19.87%)
-0.0026255
9/12/2025$280.00$0.010Put1013015702
(-19)
61.88%
(+19.18%)
-0.00350719
9/12/2025$282.50$0.013Put8933211594
(+14)
57.81%
(+18.36%)
-0.00475534
9/12/2025$282.50$23.246Call4311361
(-6)
57.81%
(+18.36%)
0.9952685
9/12/2025$285.00$0.018Put2083816942
(-47)
53.66%
(+17.39%)
-0.00655252
9/12/2025$285.00$20.751Call631 - 408
(-8)
53.66%
(+17.28%)
0.9934716
9/12/2025$287.50$0.024Put779705571146
(-40)
49.42%
(+15.77%)
-0.00920492
9/12/2025$287.50$18.258Call811285
(+0)
49.42%
(+15.79%)
0.9908196
9/12/2025$290.00$0.032Put327641373146
(-1189)
45.08%
(+13.78%)
-0.01323183
9/12/2025$290.00$15.768Call26112464
(-42)
45.08%
(+13.78%)
0.98679212
9/12/2025$292.50$0.046Put8652815021129
(+92)
40.61%
(+11.20%)
-0.019587114
9/12/2025$292.50$13.282Call5 - 1409
(-25)
40.61%
(+11.20%)
0.9804363
9/12/2025$295.00$0.067Put1,1993012452508
(+1042)
36.04%
(+8.21%)
-0.030319236
9/12/2025$295.00$10.804Call42287431016
(-110)
36.04%
(+8.21%)
0.96970460
9/12/2025$297.50$0.107Put1,0732745451281
(+273)
31.58%
(+5.04%)
-0.051017205
9/12/2025$297.50$8.345Call367931011045
(-113)
31.58%
(+5.03%)
0.94900659
9/12/2025$300.00$0.207Put4,0191,3421,3581115
(+82)
27.79%
(+1.83%)
-0.098738655
9/12/2025$300.00$5.946Call1,0762461613440
(+18)
32.17%
(+6.67%)
0.901287259
9/12/2025$302.50$0.488Put2,2845901,053299
(+23)
25.19%
(+0.31%)
-0.211636425
9/12/2025$302.50$3.728Call1,3815515423330
(-63)
25.19%
(+0.31%)
0.788449384
9/12/2025$305.00$1.182Put1,166416579260
(+19)
23.63%
(-1.23%)
-0.422222277
9/12/2025$305.00$1.923Call6,7113,0541,7404189
(+411)
23.79%
(-1.05%)
0.578925989
9/12/2025$307.50$2.527Put162796720
(+1)
22.75%
(-2.48%)
-0.68854856
9/12/2025$307.50$0.757Call1,3872491621321
(+262)
22.75%
(-2.48%)
0.320231352
9/12/2025$310.00$4.529Put10264
(+0)
22.53%
(-3.33%)
-0.8944679
9/12/2025$310.00$0.223Call1,2655231752327
(+184)
22.53%
(-3.33%)
0.125637196
9/12/2025$312.50$0.055Call5413601281278
(-72)
23.12%
(-3.71%)
0.03817462
9/12/2025$315.00$0.015Call606547402063
(+459)
24.69%
(-3.46%)
0.01164751
9/12/2025$317.50$0.006Call881969113
(+90)
27.16%
(-3.11%)
0.0044977
9/12/2025$320.00$0.003Call109 - 176
(-25)
30.01%
(-2.63%)
0.0021323
9/12/2025$325.00$0.001Call1 - - 73
(+7)
35.74%
(-1.85%)
0.000641
9/12/2025$330.00$0.000Call1010 - 52
(+0)
41.23%
(-1.31%)
0.0002393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JPM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners