Free Trial

Kadant (KAI) Options Chain & Prices

Kadant logo
$357.84 +13.43 (+3.90%)
Closing price 07/30/2025 03:59 PM Eastern
Extended Trading
$357.90 +0.06 (+0.02%)
As of 07/30/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$330.00$3.026Put1 - 11
(+1)
42.52%
(-2.27%)
-0.1716271
8/15/2025$340.00$21.830Call1 - 11
(+1)
36.75%
(-4.73%)
0.7560981
8/15/2025$350.00$13.744Call4115
(+2)
31.68%
(-7.99%)
0.6406084
8/15/2025$360.00$7.516Call115514
(+0)
28.66%
(-10.99%)
0.4704883
8/15/2025$380.00$2.483Call21 - 2
(+2)
32.02%
(-11.28%)
0.1948552
8/15/2025$390.00$1.715Call1 - - 0
(+0)
35.69%
(-10.24%)
0.1335641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KAI) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners