Free Trial

KBR (KBR) Stock Chart & Stock Price History

KBR logo
$52.10 -3.23 (-5.83%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$51.21 -0.89 (-1.71%)
As of 05/21/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBR Stock Price Performance

The KBR (KBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.14%, with a year-to-date return of -10.06%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, KBR traded at $52.10 with a market cap of $6.76 billion and volume of 2.86 million shares. Five years ago, the stock traded at $20.81, representing a 150.37% increase over that period. At the time, it had a market cap of $2.97 billion and a volume of 853,240 shares.

Receive KBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.19%
1 Month
Performance
+2.52%
3 Month
Performance
+6.17%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-21.14%
5 Year
Performance
+150.37%

KBR Stock Chart for Thursday, May, 22, 2025

KBR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$55.37$52.10
-5.90%
$54.70$51.262.86 million shs$6.76 billion
05/20/2025$55.47$55.37
-0.18%
$56.07$55.09754,495 shs$7.18 billion
05/19/2025$56.14$55.47
-1.19%
$55.96$55.24893,987 shs$7.20 billion
05/16/2025$55.82$56.14
+0.57%
$56.40$55.581.08 million shs$7.28 billion
05/15/2025$55.55$55.82
+0.49%
$56.18$55.191.38 million shs$7.24 billion
05/14/2025$55.97$55.55
-0.75%
$55.90$55.24959,275 shs$7.21 billion
05/13/2025$56.10$55.97
-0.23%
$56.30$55.83847,020 shs$7.26 billion
05/12/2025$55.23$56.10
+1.58%
$56.78$55.41983,090 shs$7.28 billion
05/09/2025$54.89$55.23
+0.61%
$55.40$54.091.31 million shs$7.17 billion
05/08/2025$54.46$54.89
+0.80%
$55.80$53.971.96 million shs$7.12 billion
05/07/2025$54.11$54.46
+0.65%
$54.66$52.784.07 million shs$7.07 billion
05/06/2025$51.57$54.11
+4.93%
$54.57$50.632.69 million shs$7.02 billion
05/05/2025$52.11$51.57
-1.04%
$52.16$51.172.24 million shs$6.69 billion
05/02/2025$52.55$52.11
-0.84%
$53.60$51.491.91 million shs$6.76 billion
05/01/2025$52.88$52.55
-0.62%
$53.44$52.121.03 million shs$6.82 billion
04/30/2025$52.94$52.88
-0.11%
$52.98$51.86966,103 shs$6.86 billion
04/29/2025$52.85$52.94
+0.17%
$53.18$52.40781,596 shs$6.87 billion
04/28/2025$53.05$52.85
-0.38%
$53.39$52.461.19 million shs$6.86 billion
04/25/2025$53.52$53.05
-0.88%
$53.83$52.721.06 million shs$6.88 billion
04/24/2025$51.77$53.52
+3.39%
$53.54$51.571.44 million shs$6.94 billion
04/23/2025$50.82$51.77
+1.85%
$52.80$51.381.11 million shs$6.72 billion
04/22/2025$50.08$50.82
+1.49%
$51.29$50.31808,208 shs$6.59 billion
04/21/2025$50.47$50.08
-0.76%
$50.62$49.501.40 million shs$6.50 billion

This page (NYSE:KBR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners