Free Trial

KBR (KBR) Stock Chart & Stock Price History

KBR logo
$52.88 0.00 (0.00%)
As of 03:59 PM Eastern

KBR Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+4.14%
3 Month
Performance
-5.98%
6 Month
Performance
-23.21%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-19.26%
Receive KBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter.

KBR Stock Chart for Wednesday, April, 30, 2025

KBR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$52.85$52.94
+0.17%
$53.18$52.40781,596 shs$6.87 billion
04/28/2025$53.05$52.85
-0.38%
$53.39$52.461.19 million shs$6.86 billion
04/25/2025$53.52$53.05
-0.88%
$53.83$52.721.06 million shs$6.88 billion
04/24/2025$51.77$53.52
+3.39%
$53.54$51.571.44 million shs$6.94 billion
04/23/2025$50.82$51.77
+1.85%
$52.80$51.381.11 million shs$6.72 billion
04/22/2025$50.08$50.82
+1.49%
$51.29$50.31808,208 shs$6.59 billion
04/21/2025$50.47$50.08
-0.76%
$50.62$49.501.40 million shs$6.50 billion
04/18/2025$50.47$50.47$50.75$50.17516,105 shs$6.55 billion
04/17/2025$50.31$50.47
+0.31%
$50.75$50.17516,105 shs$6.55 billion
04/16/2025$50.25$50.31
+0.11%
$50.62$49.67954,958 shs$6.53 billion
04/15/2025$50.56$50.25
-0.61%
$51.01$50.14707,431 shs$6.52 billion
04/14/2025$50.26$50.56
+0.59%
$50.63$49.491.11 million shs$6.56 billion
04/11/2025$48.90$50.26
+2.80%
$50.62$48.001.06 million shs$6.52 billion
04/10/2025$50.55$48.90
-3.27%
$50.02$47.871.46 million shs$6.34 billion
04/09/2025$46.68$50.55
+8.29%
$50.88$45.662.23 million shs$6.56 billion
04/09/2025$46.68$50.55
+8.29%
$50.88$45.662.23 million shs$6.56 billion
04/08/2025$46.32$46.68
+0.78%
$48.59$46.262.15 million shs$6.06 billion
04/08/2025$46.32$46.68
+0.78%
$48.59$46.262.15 million shs$6.06 billion
04/07/2025$47.57$46.32
-2.64%
$47.61$43.892.18 million shs$6.01 billion
04/04/2025$51.36$47.57
-7.37%
$49.83$47.512.40 million shs$6.17 billion
04/03/2025$53.84$51.36
-4.60%
$53.13$51.282.35 million shs$6.66 billion
04/02/2025$49.94$53.84
+7.81%
$53.89$49.223.41 million shs$6.98 billion
04/01/2025$49.83$49.94
+0.23%
$50.20$48.961.03 million shs$6.48 billion
03/31/2025$50.34$49.83
-1.03%
$50.16$49.461.24 million shs$6.46 billion

This page (NYSE:KBR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners