Free Trial

The Korea Fund (KF) Stock Chart & Stock Price History

The Korea Fund logo
$27.37 +0.56 (+2.09%)
Closing price 08/4/2025 03:51 PM Eastern
Extended Trading
$27.37 0.00 (0.00%)
As of 08/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Korea Fund Stock Price Performance

The The Korea Fund (KF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.31%, with a year-to-date return of 48.43%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, The Korea Fund traded at $27.37 with a market cap of $132.28 million and volume of 21,499 shares. Five years ago, the stock traded at $29.43, representing a 7.00% decrease over that period. At the time, it had a market cap of $150.19 million and a volume of 4,737 shares.

Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-0.15%
3 Month
Performance
+28.68%
Year-To-Date
Performance
+48.43%
1 Year
Performance
+19.31%
5 Year
Performance
-7.00%

KF Stock Chart for Tuesday, August, 5, 2025

The Korea Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.83$27.37
+2.02%
$27.40$27.0621,499 shs$132.28 million
08/01/2025$27.88$26.83
-3.77%
$27.34$26.6633,651 shs$129.58 million
07/31/2025$27.87$27.88
+0.02%
$28.22$27.771,932 shs$134.74 million
07/30/2025$27.79$27.87
+0.30%
$28.00$27.851,966 shs$134.63 million
07/29/2025$27.48$27.79
+1.15%
$27.84$27.426,496 shs$134.23 million
07/28/2025$27.69$27.48
-0.78%
$27.89$27.3628,531 shs$132.79 million
07/25/2025$27.65$27.69
+0.16%
$27.88$27.375,487 shs$133.83 million
07/24/2025$27.75$27.65
-0.37%
$27.96$27.475,582 shs$133.53 million
07/23/2025$27.46$27.75
+1.07%
$27.78$27.491,626 shs$134.03 million
07/22/2025$27.66$27.46
-0.76%
$27.46$27.169,140 shs$132.69 million
07/21/2025$27.25$27.66
+1.52%
$27.75$27.4715,219 shs$133.62 million
07/18/2025$27.53$27.25
-1.02%
$27.75$27.172,020 shs$131.62 million
07/17/2025$27.37$27.53
+0.58%
$27.34$27.256,000 shs$132.97 million
07/16/2025$27.53$27.37
-0.56%
$27.46$27.162,551 shs$132.28 million
07/15/2025$27.40$27.53
+0.46%
$27.63$27.5218,436 shs$132.95 million
07/14/2025$27.39$27.40
+0.03%
$27.49$27.2322,182 shs$132.34 million
07/11/2025$27.51$27.39
-0.43%
$27.45$27.302,150 shs$132.29 million
07/10/2025$27.14$27.51
+1.36%
$27.56$27.266,241 shs$132.87 million
07/09/2025$26.99$27.14
+0.56%
$27.16$26.812,884 shs$130.45 million
07/08/2025$26.41$26.99
+2.20%
$26.99$26.611,272 shs$130.36 million
07/07/2025$27.41$26.41
-3.65%
$27.08$26.387,130 shs$127.56 million
07/04/2025$27.41$27.41$27.41$27.066,860 shs$132.39 million

This page (NYSE:KF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners