Free Trial

The Korea Fund (KF) Stock Chart & Stock Price History

The Korea Fund logo
$21.06 +0.62 (+3.01%)
Closing price 05/2/2025 03:54 PM Eastern
Extended Trading
$21.06 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Korea Fund Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+9.25%
3 Month
Performance
+6.85%
6 Month
Performance
-3.37%
Year-To-Date
Performance
+14.24%
1 Year
Performance
-12.92%
Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter.

KF Stock Chart for Sunday, May, 4, 2025

The Korea Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.46$21.07
+2.96%
$21.23$20.9118,932 shs$101.81 million
05/01/2025$20.46$20.46$20.63$20.2985,854 shs$98.88 million
04/30/2025$20.39$20.46
+0.34%
$20.57$20.1012,672 shs$98.88 million
04/29/2025$20.32$20.39
+0.35%
$20.62$20.254,153 shs$98.55 million
04/28/2025$20.36$20.32
-0.20%
$20.32$20.1810,794 shs$98.21 million
04/25/2025$20.53$20.36
-0.83%
$20.51$20.1022,002 shs$98.40 million
04/24/2025$20.51$20.53
+0.10%
$20.55$20.3112,057 shs$99.22 million
04/23/2025$20.25$20.51
+1.30%
$20.77$20.3614,734 shs$99.13 million
04/22/2025$19.98$20.25
+1.33%
$20.38$20.055,164 shs$97.85 million
04/21/2025$20.05$19.98
-0.35%
$20.19$19.9510,766 shs$96.56 million
04/18/2025$20.05$20.05$20.16$19.912,995 shs$96.90 million
04/17/2025$20.03$20.05
+0.10%
$20.16$19.912,995 shs$96.90 million
04/16/2025$20.00$20.03
+0.15%
$20.24$19.8526,951 shs$96.81 million
04/15/2025$19.72$20.00
+1.42%
$20.10$19.8319,259 shs$96.66 million
04/14/2025$19.96$19.72
-1.20%
$20.22$19.5539,876 shs$95.31 million
04/11/2025$19.21$19.96
+3.92%
$20.16$19.0010,016 shs$96.46 million
04/10/2025$19.67$19.21
-2.35%
$19.75$18.934,930 shs$92.83 million
04/09/2025$18.37$19.67
+7.11%
$19.75$18.1512,871 shs$95.07 million
04/09/2025$18.37$19.67
+7.11%
$19.75$18.1512,871 shs$95.07 million
04/08/2025$19.02$18.37
-3.44%
$19.58$18.329,838 shs$88.76 million
04/08/2025$19.02$18.37
-3.44%
$19.58$18.329,838 shs$88.76 million
04/07/2025$19.28$19.02
-1.35%
$19.23$18.8615,074 shs$91.92 million
04/04/2025$19.91$19.28
-3.16%
$19.43$19.244,643 shs$93.19 million
04/03/2025$20.25$19.91
-1.67%
$20.00$19.7433,814 shs$96.23 million

This page (NYSE:KF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners