Free Trial

The Korea Fund (KF) Stock Chart & Stock Price History

The Korea Fund logo
$27.59 -0.06 (-0.22%)
Closing price 03:58 PM Eastern
Extended Trading
$27.59 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Korea Fund Stock Price Performance

The The Korea Fund (KF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.56%, with a year-to-date return of 49.62%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, The Korea Fund traded at $27.60 with a market cap of $133.39 million and volume of 5,216 shares. Five years ago, the stock traded at $29.76, representing a 7.29% decrease over that period. At the time, it had a market cap of $148.23 million and a volume of 3,053 shares.

Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
-0.36%
3 Month
Performance
+26.56%
Year-To-Date
Performance
+49.62%
1 Year
Performance
+7.56%
5 Year
Performance
-7.29%

KF Stock Chart for Monday, August, 25, 2025

The Korea Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$27.60$27.59
-0.04%
$27.98$27.473,683 shs$133.34 million
08/22/2025$27.14$27.60
+1.70%
$28.04$27.265,216 shs$133.39 million
08/21/2025$27.03$27.14
+0.40%
$27.10$26.902,878 shs$131.08 million
08/20/2025$27.31$27.03
-1.01%
$27.12$26.6916,253 shs$130.56 million
08/19/2025$27.89$27.31
-2.08%
$27.53$27.286,983 shs$131.97 million
08/18/2025$27.87$27.89
+0.05%
$27.90$27.683,036 shs$134.69 million
08/15/2025$27.97$27.87
-0.36%
$28.09$27.783,229 shs$134.61 million
08/14/2025$28.47$27.97
-1.77%
$28.00$27.961,293 shs$135.10 million
08/13/2025$28.22$28.47
+0.92%
$28.49$28.374,855 shs$137.62 million
08/12/2025$27.57$28.22
+2.32%
$28.40$27.734,899 shs$136.28 million
08/11/2025$27.82$27.57
-0.88%
$27.69$27.611,992 shs$133.18 million
08/08/2025$27.79$27.82
+0.09%
$27.94$27.589,357 shs$134.37 million
08/07/2025$27.70$27.79
+0.34%
$27.87$27.714,786 shs$134.33 million
08/06/2025$27.77$27.70
-0.26%
$27.71$27.61923 shs$133.79 million
08/05/2025$27.37$27.77
+1.46%
$27.87$27.504,506 shs$134.13 million
08/04/2025$26.83$27.37
+2.02%
$27.40$27.0621,499 shs$132.28 million
08/01/2025$27.88$26.83
-3.77%
$27.34$26.6633,651 shs$129.58 million
07/31/2025$27.87$27.88
+0.02%
$28.22$27.771,932 shs$134.74 million
07/30/2025$27.79$27.87
+0.30%
$28.00$27.851,966 shs$134.63 million
07/29/2025$27.48$27.79
+1.15%
$27.84$27.426,496 shs$134.23 million
07/28/2025$27.69$27.48
-0.78%
$27.89$27.3628,531 shs$132.79 million
07/25/2025$27.65$27.69
+0.16%
$27.88$27.375,487 shs$133.83 million
07/24/2025$27.75$27.65
-0.37%
$27.96$27.475,582 shs$133.53 million

This page (NYSE:KF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners