Free Trial

The Korea Fund (KF) Stock Chart & Stock Price History

The Korea Fund logo
$21.80 +0.27 (+1.25%)
Closing price 05/23/2025 03:49 PM Eastern
Extended Trading
$21.80 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Korea Fund Stock Price Performance

The The Korea Fund (KF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.29%, with a year-to-date return of 18.22%. In the past month, the stock has increased 7.07%, reflecting recent market activity.

As of the latest close, The Korea Fund traded at $21.80 with a market cap of $105.36 million and volume of 32,877 shares. Five years ago, the stock traded at $24.00, representing a 9.17% decrease over that period. At the time, it had a market cap of $122.46 million and a volume of 12,894 shares.

Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+7.07%
3 Month
Performance
+3.51%
Year-To-Date
Performance
+18.22%
1 Year
Performance
-8.29%
5 Year
Performance
-9.17%

KF Stock Chart for Sunday, May, 25, 2025

The Korea Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.57$21.80
+1.09%
$21.87$21.2032,877 shs$105.36 million
05/22/2025$21.80$21.57
-1.08%
$21.72$21.406,943 shs$104.22 million
05/21/2025$21.39$21.80
+1.92%
$21.87$21.5116,072 shs$105.36 million
05/20/2025$21.76$21.39
-1.70%
$21.52$21.214,184 shs$103.38 million
05/19/2025$21.59$21.76
+0.77%
$21.76$21.4512,302 shs$105.17 million
05/16/2025$21.52$21.59
+0.34%
$21.87$21.4642,027 shs$104.36 million
05/15/2025$21.71$21.52
-0.88%
$21.65$21.3514,035 shs$104.01 million
05/14/2025$21.47$21.71
+1.12%
$21.86$21.6633,819 shs$104.92 million
05/13/2025$21.25$21.47
+1.04%
$21.48$21.209,706 shs$103.77 million
05/12/2025$21.11$21.25
+0.66%
$21.44$21.0713,573 shs$102.70 million
05/09/2025$20.95$21.11
+0.74%
$21.14$21.025,550 shs$102.03 million
05/08/2025$20.98$20.95
-0.14%
$21.34$20.8745,030 shs$101.27 million
05/07/2025$21.29$20.98
-1.46%
$21.22$20.7738,696 shs$101.41 million
05/06/2025$21.27$21.29
+0.11%
$21.36$21.0610,437 shs$102.91 million
05/05/2025$21.07$21.27
+0.97%
$21.48$21.1610,259 shs$102.80 million
05/02/2025$20.46$21.07
+2.96%
$21.23$20.9118,932 shs$101.81 million
05/01/2025$20.46$20.46$20.63$20.2985,854 shs$98.88 million
04/30/2025$20.39$20.46
+0.34%
$20.57$20.1012,672 shs$98.88 million
04/29/2025$20.32$20.39
+0.35%
$20.62$20.254,153 shs$98.55 million
04/28/2025$20.36$20.32
-0.20%
$20.32$20.1810,794 shs$98.21 million
04/25/2025$20.53$20.36
-0.83%
$20.51$20.1022,002 shs$98.40 million
04/24/2025$20.51$20.53
+0.10%
$20.55$20.3112,057 shs$99.22 million

This page (NYSE:KF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners