Korn Ferry (KFY) Stock Chart & Stock Price History $66.46 -2.36 (-3.43%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$67.18 +0.72 (+1.08%) As of 06/13/2025 05:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Korn Ferry Stock Price Performance The Korn Ferry (KFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.45%, with a year-to-date return of -1.47%. In the past month, the stock has decreased 1.79%, reflecting recent market activity. As of the latest close, Korn Ferry traded at $66.46 with a market cap of $3.43 billion and volume of 396,801 shares. Five years ago, the stock traded at $29.52, representing a 125.14% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 391,357 shares. Receive KFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.75%1 Month Performance-1.79%3 Month Performance-1.38%Year-To-Date Performance-1.47%1 Year Performance-0.45%5 Year Performance+125.14% KFY Stock Chart for Saturday, June, 14, 2025 KFY Chart by TradingView Korn Ferry Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$68.69$66.46-3.25%$68.35$66.43396,801 shs$3.43 billion06/12/2025$69.34$68.69-0.93%$69.21$68.41322,988 shs$3.54 billion06/11/2025$70.12$69.34-1.12%$70.25$68.73334,775 shs$3.58 billion06/10/2025$69.77$70.12+0.50%$71.14$69.81322,896 shs$3.62 billion06/09/2025$69.88$69.77-0.16%$70.64$69.42326,436 shs$3.60 billion06/06/2025$69.29$69.88+0.86%$70.48$69.66215,059 shs$3.60 billion06/05/2025$69.81$69.29-0.75%$69.87$69.10348,465 shs$3.57 billion06/04/2025$69.64$69.81+0.24%$70.41$68.63460,491 shs$3.60 billion06/03/2025$67.70$69.64+2.86%$69.71$67.05506,506 shs$3.59 billion06/02/2025$68.04$67.70-0.50%$67.99$66.96350,827 shs$3.49 billion Get the Latest News and Ratings for KFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$68.28$68.04-0.35%$68.41$67.61361,946 shs$3.51 billion05/29/2025$67.85$68.28+0.63%$68.33$67.43229,379 shs$3.52 billion05/28/2025$68.66$67.85-1.18%$68.72$67.83248,039 shs$3.50 billion05/27/2025$67.49$68.66+1.74%$68.79$67.73255,388 shs$3.54 billion05/26/2025$67.49$67.49$67.74$66.86252,708 shs$3.48 billion05/23/2025$68.07$67.49-0.86%$67.74$66.86252,708 shs$3.48 billion05/22/2025$67.71$68.07+0.53%$68.45$67.44219,616 shs$3.51 billion05/21/2025$69.03$67.71-1.91%$68.51$67.60220,886 shs$3.49 billion05/20/2025$68.66$69.03+0.54%$69.52$68.38221,145 shs$3.56 billion05/19/2025$68.52$68.66+0.21%$68.75$67.02210,758 shs$3.54 billion05/16/2025$68.23$68.52+0.42%$68.60$67.58293,391 shs$3.53 billion05/15/2025$67.67$68.23+0.83%$68.28$67.28253,567 shs$3.52 billion05/14/2025$68.48$67.67-1.18%$68.50$67.66201,921 shs$3.49 billion05/13/2025$67.95$68.48+0.78%$68.81$67.92506,905 shs$3.53 billion Related Companies Robert Half Stock Price Chart ASGN Stock Price Chart Insperity Stock Price Chart ManpowerGroup Stock Price Chart Barrett Business Services Stock Price Chart Heidrick & Struggles International Stock Price Chart Kforce Stock Price Chart Kelly Services Stock Price Chart TrueBlue Stock Price Chart Hudson Global Stock Price Chart Receive KFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KFY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Korn Ferry Please log in to your account or sign up in order to add this asset to your watchlist. Share Korn Ferry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KFY Stock Free KFY Stock Alerts