Free Trial

Korn/Ferry International (KFY) Stock Chart & Stock Price History

Korn/Ferry International logo
$71.11 +0.61 (+0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$68.40 -2.71 (-3.81%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Korn/Ferry International Stock Price Performance

The Korn/Ferry International (KFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 5.42%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Korn/Ferry International traded at $70.42 with a market cap of $3.63 billion and volume of 199,538 shares. Five years ago, the stock traded at $30.42, representing a 133.75% increase over that period. At the time, it had a market cap of $1.67 billion and a volume of 373,390 shares.

Receive KFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korn/Ferry International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
-3.64%
3 Month
Performance
+6.83%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+4.31%
5 Year
Performance
+133.75%

KFY Stock Chart for Friday, August, 8, 2025

Korn/Ferry International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$70.42$71.11
+0.97%
$71.33$70.23171,735 shs$3.67 billion
08/07/2025$70.47$70.42
-0.06%
$71.45$70.17199,538 shs$3.63 billion
08/06/2025$70.45$70.47
+0.02%
$70.52$69.91208,471 shs$3.63 billion
08/05/2025$69.72$70.45
+1.05%
$71.16$69.93343,874 shs$3.63 billion
08/04/2025$68.95$69.72
+1.12%
$69.78$69.22209,731 shs$3.60 billion
08/01/2025$70.79$68.95
-2.59%
$70.42$68.75338,354 shs$3.56 billion
07/31/2025$71.64$70.79
-1.19%
$71.82$70.70315,331 shs$3.65 billion
07/30/2025$72.58$71.64
-1.30%
$73.00$71.37248,721 shs$3.70 billion
07/29/2025$73.55$72.58
-1.32%
$73.71$72.45254,707 shs$3.74 billion
07/28/2025$73.65$73.55
-0.13%
$74.14$73.31290,765 shs$3.79 billion
07/25/2025$73.52$73.65
+0.17%
$74.02$73.29226,257 shs$3.80 billion
07/24/2025$74.12$73.52
-0.81%
$74.41$73.48297,484 shs$3.79 billion
07/23/2025$73.62$74.12
+0.68%
$74.27$73.37330,375 shs$3.82 billion
07/22/2025$73.16$73.62
+0.63%
$74.08$73.23289,736 shs$3.80 billion
07/21/2025$73.97$73.16
-1.10%
$74.61$73.13298,864 shs$3.77 billion
07/18/2025$74.51$73.97
-0.72%
$75.53$73.85433,355 shs$3.82 billion
07/17/2025$73.68$74.51
+1.12%
$74.76$73.40437,285 shs$3.84 billion
07/16/2025$72.10$73.68
+2.20%
$73.71$71.94417,054 shs$3.80 billion
07/15/2025$74.02$72.10
-2.59%
$74.29$72.01460,557 shs$3.72 billion
07/14/2025$73.56$74.02
+0.63%
$74.11$73.12466,606 shs$3.82 billion
07/11/2025$74.79$73.56
-1.64%
$74.60$73.42428,901 shs$3.79 billion
07/10/2025$74.76$74.79
+0.04%
$75.38$74.34453,092 shs$3.86 billion
07/09/2025$73.79$74.76
+1.31%
$74.89$73.07461,715 shs$3.86 billion
07/08/2025$73.34$73.79
+0.61%
$74.40$73.32741,741 shs$3.81 billion
07/07/2025$73.98$73.34
-0.87%
$74.02$72.72726,364 shs$3.78 billion

This page (NYSE:KFY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners