Free Trial

Kimberly-Clark (KMB) Options Chain & Prices

Kimberly-Clark logo
$125.59 +0.55 (+0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$125.89 +0.30 (+0.24%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$0.028Put7 - - 169
(+0)
43.57%
(+4.22%)
-0.0160941
9/19/2025$120.00$0.099Put124 - 415
(-1)
30.63%
(+1.61%)
-0.0658173
9/19/2025$121.00$0.141Put21112
(+7)
28.20%
(+0.96%)
-0.0947522
9/19/2025$122.00$0.210Put111215
(+1)
25.93%
(+0.32%)
-0.1409814
9/19/2025$123.00$0.335Put91890
(+15)
24.01%
(-0.09%)
-0.215974
9/19/2025$123.00$2.469Call2 - 20
(+0)
24.01%
(-0.09%)
0.7868881
9/19/2025$124.00$0.561Put523103
(+5)
22.67%
(-0.07%)
-0.3313645
9/19/2025$125.00$0.945Put541322274
(-15)
22.02%
(+0.26%)
-0.48284831
9/19/2025$125.00$1.070Call3 - 224
(+10)
22.02%
(+0.26%)
0.5260432
9/19/2025$126.00$1.502Put62 - 163
(+94)
21.70%
(+0.48%)
-0.6439334
9/19/2025$126.00$0.617Call85234
(+24)
21.70%
(+0.48%)
0.3688428
9/19/2025$127.00$2.211Put19 - - 71
(+23)
21.24%
(+0.50%)
-0.7892515
9/19/2025$127.00$0.312Call51116
(-1)
21.24%
(+0.50%)
0.2269434
9/19/2025$128.00$3.077Put32234171
(-1)
21.97%
(+1.91%)
-0.88505316
9/19/2025$128.00$0.163Call11 - 118
(+82)
21.97%
(+1.91%)
0.1326971
9/19/2025$129.00$4.045Put3 - 2105
(+0)
25.12%
(+4.92%)
-0.921433
9/19/2025$129.00$0.124Call852143
(+7)
25.12%
(+4.92%)
0.0950443
9/19/2025$132.00$0.090Call11 - 350
(+37)
35.94%
(+8.94%)
0.0540271
9/19/2025$133.00$0.081Call11 - 299
(+0)
39.16%
(+10.11%)
0.0461851
9/19/2025$134.00$0.073Call1 - 1175
(-1)
42.19%
(+11.38%)
0.0397281
9/19/2025$135.00$0.066Call6 - 32804
(+0)
45.04%
(+12.69%)
0.0342812
9/19/2025$137.00$0.052Call28 - - 12
(+0)
50.15%
(+14.80%)
0.02544118
9/19/2025$138.00$0.045Call41 - - 11
(+0)
52.40%
(+15.37%)
0.02174327
9/19/2025$139.00$0.039Call793144
(+0)
56.71%
(+17.92%)
0.01837934
9/19/2025$140.00$0.033Call15672684
(+0)
56.13%
(+15.58%)
0.01527935
9/19/2025$141.00$0.026Call5352 - 0
(+0)
57.53%
(+15.24%)
0.01238613
9/19/2025$145.00$0.006Call1 - 11217
(+0)
59.02%
(+10.29%)
0.0033641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMB) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners