Free Trial

Kimberly-Clark (KMB) Options Chain & Prices

Kimberly-Clark logo
$127.99 -1.48 (-1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$128.24 +0.25 (+0.19%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$125.00$0.043Put1 - - 38
(+3)
38.50%
(+12.26%)
-0.0407471
9/12/2025$126.00$3.593Call1 - 11
(+0)
36.23%
(+11.48%)
0.9243941
9/12/2025$128.00$1.811Call31 - 28
(+1)
31.29%
(+10.54%)
0.7619763
9/12/2025$129.00$1.027Call26 - 1555
(+9)
27.24%
(+7.31%)
0.6102736
9/12/2025$130.00$0.979Put6 - 617
(+0)
25.80%
(+6.43%)
-0.6078482
9/12/2025$130.00$0.489Call77250131
(+52)
25.80%
(+6.43%)
0.394829
9/12/2025$131.00$1.705Put44 - 32
(-35)
26.38%
(+7.75%)
-0.7985291
9/12/2025$131.00$0.211Call33 - 67
(-6)
26.38%
(+7.75%)
0.2100882
9/12/2025$132.00$2.568Put3 - 316
(-2)
25.22%
(+5.36%)
-0.9355051
9/12/2025$133.00$3.536Put5 - 521
(-1)
25.27%
(+2.51%)
-0.9864061
9/12/2025$133.00$0.015Call7 - 7220
(+0)
25.27%
(+2.51%)
0.0243071
9/12/2025$141.00$0.001Call7 - 711
(+0)
51.45%
(+8.74%)
0.0009482
9/12/2025$145.00$0.000Call3 - 30
(+0)
62.23%
(+11.40%)
0.0003171
9/12/2025$147.00$0.000Call4130
(+0)
67.22%
(+12.62%)
0.0001942
9/12/2025$148.00$0.000Call4310
(+0)
69.64%
(+13.21%)
0.0001544
9/12/2025$149.00$0.000Call9 - 90
(+0)
72.00%
(+13.78%)
0.0001235
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMB) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners