Free Trial

Kimberly-Clark (KMB) Options Chain & Prices

Kimberly-Clark logo
$133.59 +0.62 (+0.46%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$119.00$0.002Put1 - 15
(+0)
71.26%
(+20.21%)
-0.0015151
8/22/2025$129.00$4.073Call3 - - 5
(+0)
38.16%
(+9.70%)
0.9350271
8/22/2025$130.00$0.123Put1 - 118
(-1)
34.61%
(+8.15%)
-0.1061241
8/22/2025$131.00$0.200Put63180
(+54)
30.57%
(+6.26%)
-0.1740265
8/22/2025$131.00$2.199Call43110
(+0)
30.57%
(+6.26%)
0.8260244
8/22/2025$132.00$0.329Put21139
(+1)
25.78%
(+3.79%)
-0.2892872
8/22/2025$132.00$1.328Call5 - 510
(+0)
25.78%
(+3.79%)
0.7109434
8/22/2025$133.00$0.635Call5 - 166
(-2)
22.61%
(+2.14%)
0.5023332
8/22/2025$134.00$1.251Put51 - 22
(+1)
21.98%
(+1.69%)
-0.749332
8/22/2025$136.00$0.093Call1 - - 37
(+0)
31.41%
(+9.83%)
0.092431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners