Free Trial

Kimberly-Clark (KMB) Options Chain & Prices

Kimberly-Clark logo
$130.00 +5.38 (+4.32%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$110.00$0.021Put185130
(+0)
101.61%
(+18.60%)
-0.00966910
8/1/2025$111.00$0.030Put1 - - 0
(+0)
99.54%
(+18.42%)
-0.0133941
8/1/2025$112.00$0.043Put1 - - 0
(+0)
97.59%
(+18.33%)
-0.0185841
8/1/2025$115.00$0.123Put2231514
(+0)
92.55%
(+18.70%)
-0.0489047
8/1/2025$116.00$0.174Put31222
(+19)
91.09%
(+19.04%)
-0.0665243
8/1/2025$118.00$0.339Put4 - 251
(+0)
88.26%
(+19.96%)
-0.1181863
8/1/2025$119.00$0.462Put9928214
(+0)
86.81%
(+20.49%)
-0.15378812
8/1/2025$120.00$0.623Put206533531
(+4)
85.32%
(+21.04%)
-0.1968383
8/1/2025$121.00$0.828Put7052378
(+3)
83.85%
(+21.61%)
-0.2478829
8/1/2025$122.00$1.090Put21 - 1179
(-1)
82.54%
(+22.21%)
-0.3071334
8/1/2025$123.00$1.420Put21 - 111
(+2)
81.52%
(+22.88%)
-0.3738772
8/1/2025$124.00$1.831Put252165
(+4)
80.91%
(+23.63%)
-0.4460939
8/1/2025$125.00$2.326Put71273145
(+2)
80.75%
(+24.46%)
-0.52057716
8/1/2025$125.00$1.940Call3741078124
(+0)
80.75%
(+24.46%)
0.4801127
8/1/2025$126.00$2.907Put2 - - 106
(+1)
80.97%
(+25.32%)
-0.5937611
8/1/2025$126.00$1.520Call20431635
(+1)
80.97%
(+25.32%)
0.40736611
8/1/2025$127.00$3.563Put23 - - 50
(+2)
81.44%
(+26.19%)
-0.6627223
8/1/2025$127.00$1.176Call51 - - 89
(+0)
81.44%
(+26.19%)
0.3390862
8/1/2025$128.00$0.897Call50 - - 25
(-2)
81.98%
(+27.00%)
0.2770581
8/1/2025$129.00$0.673Call92 - 26
(+0)
82.45%
(+27.73%)
0.2220674
8/1/2025$130.00$0.496Call1641371982
(-10)
82.83%
(+28.38%)
0.17444711
8/1/2025$131.00$0.359Call9115642
(+0)
83.21%
(+28.98%)
0.1344727
8/1/2025$132.00$0.259Call3 - - 35
(+0)
83.79%
(+29.62%)
0.1023521
8/1/2025$134.00$0.143Call5 - 529
(+0)
86.72%
(+31.40%)
0.060512
8/1/2025$140.00$0.068Call11 - 68
(+0)
139.91%
(+73.33%)
0.0258491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMB) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners