Free Trial

Kemper (KMPR) Options Chain & Prices

Kemper logo
$50.25 -0.37 (-0.73%)
Closing price 03:59 PM Eastern
Extended Trading
$50.26 +0.00 (+0.01%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.200Put12610
(+0)
61.76%
(+14.96%)
-0.0912034
8/15/2025$45.00$5.869Call1515 - 115
(+115)
61.76%
(+14.96%)
0.9099691
8/15/2025$50.00$0.737Put7512
(+2)
34.71%
(-7.00%)
-0.3926573
8/15/2025$50.00$1.405Call1331028
(+28)
34.71%
(-7.00%)
0.612874
8/15/2025$55.00$0.426Call1221010
(+10)
58.67%
(-14.22%)
0.1866033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMPR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners