Free Trial

Knife River (KNF) Stock Chart & Stock Price History

Knife River logo
$87.66 +0.47 (+0.53%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$87.90 +0.24 (+0.27%)
As of 08/7/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Knife River Stock Price Performance

The Knife River (KNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.72%, with a year-to-date return of -13.75%. In the past month, the stock has increased 10.30%, reflecting recent market activity.

As of the latest close, Knife River traded at $87.67 with a market cap of $4.97 billion and volume of 917,084 shares.

Receive KNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.09%
1 Month
Performance
+10.30%
3 Month
Performance
-6.13%
Year-To-Date
Performance
-13.75%
1 Year
Performance
+20.72%

KNF Stock Chart for Friday, August, 8, 2025

Knife River Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$87.18$87.67
+0.55%
$89.51$86.98917,084 shs$4.97 billion
08/06/2025$86.19$87.18
+1.15%
$88.38$84.61907,838 shs$4.94 billion
08/05/2025$84.53$86.19
+1.96%
$88.12$78.552.05 million shs$4.88 billion
08/04/2025$83.42$84.53
+1.33%
$85.32$82.27968,160 shs$4.79 billion
08/01/2025$82.47$83.42
+1.15%
$83.52$80.09919,001 shs$4.73 billion
07/31/2025$82.86$82.47
-0.47%
$83.14$81.01776,535 shs$4.67 billion
07/30/2025$81.60$82.86
+1.54%
$83.12$81.671.16 million shs$4.69 billion
07/29/2025$82.03$81.60
-0.52%
$82.92$80.36810,488 shs$4.62 billion
07/28/2025$82.16$82.03
-0.16%
$82.44$80.90480,689 shs$4.65 billion
07/25/2025$81.44$82.16
+0.88%
$82.65$81.74350,827 shs$4.65 billion
07/24/2025$82.01$81.44
-0.69%
$82.80$80.53447,741 shs$4.61 billion
07/23/2025$81.31$82.01
+0.86%
$82.44$81.59355,488 shs$4.65 billion
07/22/2025$80.99$81.31
+0.40%
$81.98$79.83807,444 shs$4.61 billion
07/21/2025$80.61$80.99
+0.47%
$82.14$80.55543,681 shs$4.59 billion
07/18/2025$79.45$80.61
+1.47%
$81.24$79.39657,451 shs$4.57 billion
07/17/2025$76.56$79.45
+3.77%
$79.52$76.01487,010 shs$4.50 billion
07/16/2025$77.43$76.56
-1.13%
$77.06$74.50871,443 shs$4.34 billion
07/15/2025$78.75$77.43
-1.67%
$79.60$77.26690,475 shs$4.39 billion
07/14/2025$78.82$78.75
-0.09%
$78.97$77.75454,243 shs$4.46 billion
07/11/2025$80.78$78.82
-2.43%
$80.54$78.70652,617 shs$4.47 billion
07/10/2025$81.03$80.78
-0.31%
$81.71$80.01498,248 shs$4.58 billion
07/09/2025$79.48$81.03
+1.95%
$81.27$79.01512,095 shs$4.59 billion
07/08/2025$78.62$79.48
+1.09%
$79.95$77.16921,293 shs$4.50 billion
07/07/2025$80.60$78.62
-2.46%
$81.24$78.28880,184 shs$4.45 billion

This page (NYSE:KNF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners