Free Trial

Knife River (KNF) Stock Chart & Stock Price History

Knife River logo
$96.22 +2.30 (+2.45%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$96.26 +0.04 (+0.04%)
As of 05/2/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Knife River Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
+14.57%
3 Month
Performance
-6.04%
6 Month
Performance
+7.83%
Year-To-Date
Performance
-5.33%
1 Year
Performance
+21.81%
Receive KNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter.

KNF Stock Chart for Sunday, May, 4, 2025

Knife River Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$94.18$96.22
+2.16%
$98.68$95.56457,582 shs$5.45 billion
05/01/2025$93.42$94.18
+0.82%
$96.31$92.77366,993 shs$5.34 billion
04/30/2025$92.41$93.42
+1.09%
$93.91$88.65451,992 shs$5.29 billion
04/29/2025$92.18$92.41
+0.25%
$93.31$90.14328,107 shs$5.24 billion
04/28/2025$92.46$92.18
-0.30%
$93.30$90.94238,115 shs$5.22 billion
04/25/2025$93.54$92.46
-1.15%
$93.22$90.43332,551 shs$5.24 billion
04/24/2025$89.63$93.54
+4.37%
$93.70$88.56470,722 shs$5.30 billion
04/23/2025$88.47$89.63
+1.31%
$95.00$88.58440,882 shs$5.08 billion
04/22/2025$84.53$88.47
+4.66%
$88.99$85.29462,034 shs$5.01 billion
04/21/2025$91.67$84.53
-7.79%
$90.22$83.48415,694 shs$4.79 billion
04/18/2025$91.67$91.67$93.46$91.60330,013 shs$5.19 billion
04/17/2025$93.00$91.67
-1.43%
$93.46$91.60330,013 shs$5.19 billion
04/16/2025$94.59$93.00
-1.68%
$94.92$91.01482,124 shs$5.27 billion
04/15/2025$94.20$94.59
+0.41%
$95.97$94.00320,160 shs$5.36 billion
04/14/2025$93.47$94.20
+0.79%
$95.46$92.37383,653 shs$5.34 billion
04/11/2025$89.24$93.47
+4.74%
$94.55$88.46836,541 shs$5.29 billion
04/10/2025$92.00$89.24
-3.00%
$91.05$86.47476,663 shs$5.05 billion
04/09/2025$82.08$92.00
+12.09%
$92.76$79.261.02 million shs$5.21 billion
04/09/2025$82.08$92.00
+12.09%
$92.76$79.261.02 million shs$5.21 billion
04/08/2025$84.46$82.08
-2.83%
$88.98$80.69634,423 shs$4.65 billion
04/08/2025$84.46$82.08
-2.83%
$88.98$80.69634,423 shs$4.65 billion
04/07/2025$83.98$84.46
+0.58%
$89.98$77.63779,238 shs$4.78 billion
04/04/2025$91.07$83.98
-7.78%
$86.20$81.60785,011 shs$4.75 billion
04/03/2025$95.27$91.07
-4.41%
$92.59$88.16608,952 shs$5.16 billion

This page (NYSE:KNF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners