Free Trial

Knife River (KNF) Stock Chart & Stock Price History

Knife River logo
$80.90 -1.86 (-2.25%)
Closing price 03:59 PM Eastern
Extended Trading
$80.89 -0.02 (-0.02%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Knife River Stock Price Performance

The Knife River (KNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.06%, with a year-to-date return of -20.40%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, Knife River traded at $82.72 with a market cap of $4.69 billion and volume of 1.29 million shares.

Receive KNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.02%
1 Month
Performance
-1.38%
3 Month
Performance
-15.04%
Year-To-Date
Performance
-20.40%
1 Year
Performance
+6.06%

KNF Stock Chart for Thursday, August, 28, 2025

Knife River Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$90.25$82.72
-8.35%
$90.09$82.591.29 million shs$4.69 billion
08/26/2025$90.94$90.25
-0.76%
$91.62$89.91517,511 shs$5.11 billion
08/25/2025$91.95$90.94
-1.10%
$91.98$90.74316,561 shs$5.15 billion
08/22/2025$87.62$91.95
+4.94%
$92.66$87.60675,517 shs$5.21 billion
08/21/2025$86.66$87.62
+1.11%
$88.18$85.77301,526 shs$4.96 billion
08/20/2025$89.36$86.66
-3.02%
$89.02$86.29350,128 shs$4.91 billion
08/19/2025$87.46$89.36
+2.18%
$89.98$87.28401,900 shs$5.06 billion
08/18/2025$90.06$87.46
-2.89%
$90.13$87.34533,439 shs$4.96 billion
08/15/2025$90.99$90.06
-1.02%
$91.43$88.89640,561 shs$5.10 billion
08/14/2025$94.71$90.99
-3.93%
$93.65$90.56722,589 shs$5.16 billion
08/13/2025$92.97$94.71
+1.87%
$94.73$91.84770,538 shs$5.37 billion
08/12/2025$88.37$92.97
+5.21%
$93.18$88.17665,145 shs$5.27 billion
08/11/2025$88.04$88.37
+0.37%
$89.03$87.34641,863 shs$5.01 billion
08/08/2025$87.67$88.04
+0.43%
$88.93$87.09506,953 shs$4.99 billion
08/07/2025$87.18$87.67
+0.55%
$89.51$86.98917,084 shs$4.97 billion
08/06/2025$86.19$87.18
+1.15%
$88.38$84.61907,838 shs$4.94 billion
08/05/2025$84.53$86.19
+1.96%
$88.12$78.552.05 million shs$4.88 billion
08/04/2025$83.42$84.53
+1.33%
$85.32$82.27968,160 shs$4.79 billion
08/01/2025$82.47$83.42
+1.15%
$83.52$80.09919,001 shs$4.73 billion
07/31/2025$82.86$82.47
-0.47%
$83.14$81.01776,535 shs$4.67 billion
07/30/2025$81.60$82.86
+1.54%
$83.12$81.671.16 million shs$4.69 billion
07/29/2025$82.03$81.60
-0.52%
$82.92$80.36810,488 shs$4.62 billion
07/28/2025$82.16$82.03
-0.16%
$82.44$80.90480,689 shs$4.65 billion

This page (NYSE:KNF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners