Free Trial

Knife River (KNF) Stock Chart & Stock Price History

Knife River logo
$96.11 -0.57 (-0.59%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$96.10 -0.01 (-0.01%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Knife River Stock Price Performance

The Knife River (KNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.08%, with a year-to-date return of -5.44%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, Knife River traded at $96.11 with a market cap of $5.44 billion and volume of 210,812 shares.

Receive KNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knife River and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.53%
1 Month
Performance
+2.75%
3 Month
Performance
+3.56%
Year-To-Date
Performance
-5.44%
1 Year
Performance
+33.08%

KNF Stock Chart for Saturday, May, 24, 2025

Knife River Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$96.70$96.11
-0.61%
$97.10$95.45210,812 shs$5.44 billion
05/22/2025$96.71$96.70
-0.01%
$97.48$95.45228,205 shs$5.48 billion
05/21/2025$99.49$96.71
-2.79%
$99.21$96.36340,394 shs$5.48 billion
05/20/2025$100.67$99.49
-1.17%
$99.75$98.16497,283 shs$5.64 billion
05/19/2025$100.81$100.67
-0.14%
$101.02$98.19276,558 shs$5.70 billion
05/16/2025$99.69$100.81
+1.12%
$101.10$99.34344,142 shs$5.71 billion
05/15/2025$100.09$99.69
-0.40%
$100.11$98.53333,169 shs$5.65 billion
05/14/2025$102.88$100.09
-2.71%
$102.87$99.25461,801 shs$5.67 billion
05/13/2025$99.60$102.88
+3.29%
$103.18$99.92712,732 shs$5.83 billion
05/12/2025$94.91$99.60
+4.94%
$101.19$97.58546,832 shs$5.64 billion
05/09/2025$93.39$94.91
+1.63%
$95.31$91.83526,091 shs$5.38 billion
05/08/2025$91.84$93.39
+1.68%
$95.53$91.92465,339 shs$5.29 billion
05/07/2025$91.43$91.84
+0.45%
$94.21$90.25651,488 shs$5.20 billion
05/06/2025$96.68$91.43
-5.43%
$97.85$89.501.01 million shs$5.18 billion
05/05/2025$96.22$96.68
+0.47%
$97.82$94.28688,558 shs$5.48 billion
05/02/2025$94.18$96.22
+2.16%
$98.68$95.56457,582 shs$5.45 billion
05/01/2025$93.42$94.18
+0.82%
$96.31$92.77366,993 shs$5.34 billion
04/30/2025$92.41$93.42
+1.09%
$93.91$88.65451,992 shs$5.29 billion
04/29/2025$92.18$92.41
+0.25%
$93.31$90.14328,107 shs$5.24 billion
04/28/2025$92.46$92.18
-0.30%
$93.30$90.94238,115 shs$5.22 billion
04/25/2025$93.54$92.46
-1.15%
$93.22$90.43332,551 shs$5.24 billion
04/24/2025$89.63$93.54
+4.37%
$93.70$88.56470,722 shs$5.30 billion
04/23/2025$88.47$89.63
+1.31%
$95.00$88.58440,882 shs$5.08 billion

This page (NYSE:KNF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners