Free Trial

Kohl's (KSS) Options Chain & Prices

Kohl's logo
$7.52 +0.31 (+4.30%)
Closing price 03:59 PM Eastern
Extended Trading
$7.52 +0.01 (+0.07%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KSS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$6.50$0.000Put13550853058
(+966)
75.80%
(-62.39%)
017
5/2/2025$6.50$1.015Call386102184813
(-159)
75.80%
(-62.39%)
134
5/2/2025$7.00$0.000Put2401241131154
(+398)
64.53%
(-35.25%)
067
5/2/2025$7.00$0.515Call1,9531,1701244519
(-2897)
64.53%
(-26.30%)
1233
5/2/2025$7.50$0.008Put66084506595
(+298)
59.09%
(-50.51%)
-0.331717103
5/2/2025$7.50$0.023Call4,9991,8391,4436252
(+846)
0.668283467
5/2/2025$8.00$0.485Put26 - 4104
(+0)
61.07%
(-71.28%)
-17
5/2/2025$8.00$0.000Call10788 - 3246
(+749)
61.07%
(-71.28%)
016
5/2/2025$8.50$0.985Put4815231
(+24)
66.85%
(-89.81%)
-17
5/2/2025$8.50$0.000Call42 - 81370
(+443)
66.85%
(-89.81%)
05
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KSS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners