Free Trial
Invest Smarter with A.I. PowerStart Free For 30 Days

Kohl's (KSS) Options Chain & Prices

Kohl's logo
$13.97 -1.30 (-8.54%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$13.82 -0.15 (-1.08%)
As of 10/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$12.00$0.058Put1 - - 1
(+0)		80.60%
(-6.27%)		-0.0795531
10/17/2025$12.00$2.027Call50 - 500
(+0)		80.60%
(-6.27%)		0.9210223
10/17/2025$12.50$0.102Put1821114112269
(+9)		75.44%
(-5.96%)		-0.13396526
10/17/2025$12.50$1.572Call172113137
(+10)		75.44%
(-6.05%)		0.8668537
10/17/2025$13.00$0.186Put232446331
(+0)		71.49%
(-5.09%)		-0.22268637
10/17/2025$13.50$0.340Put1102650177
(+15)		71.33%
(-1.33%)		-0.34809927
10/17/2025$13.50$0.809Call2111
(+0)		71.33%
(-1.27%)		0.6538162
10/17/2025$14.00$0.582Put32867471189
(+215)		72.45%
(+2.72%)		-0.48984172
10/17/2025$14.00$0.551Call28139851196
(+12)		73.08%
(+3.35%)		0.51281228
10/17/2025$14.50$0.908Put308451471546
(-6)		76.74%
(+8.47%)		-0.61808357
10/17/2025$14.50$0.376Call44213913112
(+5)		76.74%
(+8.48%)		0.38518345
10/17/2025$15.00$1.295Put9277121135954
(+13)		81.42%
(+13.12%)		-0.71833166
10/17/2025$15.00$0.263Call5032071541590
(+80)		81.42%
(+13.13%)		0.28536488
10/17/2025$15.50$1.722Put7924206373
(+332)		86.52%
(+16.85%)		-0.79153516
10/17/2025$15.50$0.189Call54376287427
(+171)		86.52%
(+17.09%)		0.21237867
10/17/2025$16.00$2.174Put64222 - 1919
(-532)		91.72%
(+19.60%)		-0.84392856
10/17/2025$16.00$0.139Call325511883009
(+30)		91.72%
(+19.65%)		0.16008741
10/17/2025$16.50$2.641Put53736632214
(-842)		96.85%
(+21.71%)		-0.881563
10/17/2025$16.50$0.105Call10316427
(+81)		96.85%
(+21.71%)		0.12253719
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KSS) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel