Kohl's (KSS) Options Chain & Prices

$8.71 -0.07 (-0.80%)

As of 03:23 PM Eastern

KSS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/13/2025	$7.00	$0.007	Put	8	3	-	6915 (-2)	153.23% (-4.68%)	-0.018402	3
6/13/2025	$7.00	$1.840	Call	12	10	-	0 (-15)	153.23% (-4.68%)	0.98268	2
6/13/2025	$7.50	$0.012	Put	35	-	20	1646 (+30)	124.73% (-8.63%)	-0.03594	5
6/13/2025	$7.50	$1.345	Call	2	-	-	5 (-1242)	124.73% (-8.59%)	0.96526	1
6/13/2025	$8.00	$0.024	Put	54	25	23	2118 (-58)	97.37% (-12.33%)	-0.081542	29
6/13/2025	$8.00	$0.857	Call	19	3	5	45 (-294)	97.37% (-12.28%)	0.919837	4
6/13/2025	$8.50	$0.068	Put	842	385	383	5599 (+0)	73.90% (-13.50%)	-0.235503	72
6/13/2025	$8.50	$0.401	Call	91	45	14	68 (-1836)	73.90% (-13.50%)	0.765638	21
6/13/2025	$9.00	$0.289	Put	708	358	196	949 (+379)	73.30% (+2.47%)	-0.623108	153
6/13/2025	$9.00	$0.122	Call	997	374	292	973 (-1634)	73.30% (+73.30%)	0.376464	166
6/13/2025	$9.50	$0.718	Put	411	63	233	646 (+607)	94.90% (+19.62%)	-0.838151	47
6/13/2025	$9.50	$0.051	Call	2,576	814	1,453	7301 (-5499)	98.40% (+20.79%)	0.161072	509
6/13/2025	$10.00	$1.196	Put	7	7	-	18 (+15)	117.43% (+23.60%)	-0.913662	3
6/13/2025	$10.00	$0.029	Call	1,884	690	1,078	4149 (+2832)	117.43% (+23.60%)	0.085527	307

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:KSS) was last updated on 6/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.