Free Trial

Kohl's (KSS) Options Chain & Prices

Kohl's logo
$17.23 -0.15 (-0.86%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$17.24 +0.02 (+0.09%)
As of 09/19/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KSS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$14.00$0.031Put14 - 14299
(+5)
85.99%
(-6.33%)
-0.0372582
9/26/2025$14.50$0.051Put1113148466
(+0)
81.86%
(-1.87%)
-0.05945316
9/26/2025$15.00$0.085Put8,0811198438
(-12)
78.41%
(-2.15%)
-0.094679112
9/26/2025$15.00$2.297Call17210365
(-5)
78.41%
(-2.15%)
0.90585411
9/26/2025$15.50$0.144Put371415278
(+5)
75.85%
(-2.37%)
-0.14847520
9/26/2025$15.50$1.856Call54 - 2433
(+17)
75.85%
(-2.37%)
0.8518455
9/26/2025$16.00$0.241Put258111136361
(+41)
74.38%
(-2.47%)
-0.2249240
9/26/2025$16.00$1.453Call17254340
(-7)
74.38%
(-2.47%)
0.77517724
9/26/2025$16.50$0.393Put8,40214456114
(+27)
74.13%
(-2.40%)
-0.322524162
9/26/2025$16.50$1.104Call50336425375
(-5)
74.13%
(-2.40%)
0.67731749
9/26/2025$17.00$0.609Put29410918137
(+13)
75.07%
(-2.13%)
-0.43185252
9/26/2025$17.00$0.821Call30358981112
(-181)
75.07%
(-2.13%)
0.56775984
9/26/2025$17.50$0.892Put86492652948
(+490)
77.01%
(-1.72%)
-0.53950245
9/26/2025$17.50$0.604Call1,139123236285
(+63)
76.16%
(-2.56%)
0.459907148
9/26/2025$18.00$1.232Put254994
(+38)
79.66%
(-1.22%)
-0.63497412
9/26/2025$18.00$0.444Call1,8481,0951861653
(+209)
79.66%
(-1.22%)
0.364294169
9/26/2025$18.50$1.617Put1,00562937511
(+8)
82.76%
(-0.70%)
-0.71380532
9/26/2025$18.50$0.329Call6195252345
(+87)
82.76%
(-0.70%)
0.28536151
9/26/2025$19.00$2.034Put21 - 5
(+0)
86.11%
(-0.17%)
-0.7761832
9/26/2025$19.00$0.247Call978289328972
(+312)
86.11%
(-0.17%)
0.22292985
9/26/2025$19.50$2.475Put10370
(+0)
89.57%
(+0.34%)
-0.8244665
9/26/2025$19.50$0.187Call40525978174
(+69)
89.57%
(+0.34%)
0.17463230
9/26/2025$20.00$0.144Call16723110466
(+172)
90.98%
(-1.27%)
0.137625
9/26/2025$20.50$0.113Call584401180264
(+252)
96.55%
(+1.29%)
0.10922745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KSS) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners