Free Trial

Kohl's (KSS) Options Chain & Prices

Kohl's logo
$8.11 +0.30 (+3.84%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$7.92 -0.19 (-2.40%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KSS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$6.50$0.005Put4 - - 1449
(+200)
197.04%
(+54.12%)
-0.0152341
5/23/2025$6.50$1.617Call621365
(-5)
197.03%
(+54.12%)
0.9890486
5/23/2025$7.00$0.011Put21 - 720
(-5)
160.91%
(+50.05%)
-0.0392172
5/23/2025$7.00$1.122Call251 - 381
(-21)
160.91%
(+50.05%)
0.9669887
5/23/2025$7.50$0.033Put94439749
(+123)
128.41%
(+44.61%)
-0.1200959
5/23/2025$7.50$0.642Call301116261236
(+96)
128.41%
(+44.61%)
0.88560141
5/23/2025$8.00$0.134Put4172251731520
(+149)
107.28%
(+26.42%)
-0.395891110
5/23/2025$8.00$0.241Call1,7017765591575
(+266)
87.40%
(+6.54%)
0.60402179
5/23/2025$8.50$0.453Put1268411951
(-10420)
113.44%
(+11.67%)
-0.77276735
5/23/2025$8.50$0.061Call15,9049,0436,3731462
(+45)
113.44%
(+11.67%)
0.225862963
5/23/2025$9.00$0.019Call1,5125668873835
(-151)
134.02%
(+9.96%)
0.076552141
5/23/2025$9.50$0.007Call390231342308
(-34)
155.71%
(+11.33%)
0.03052143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KSS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners