Free Trial

Kohl's (KSS) Options Chain & Prices

Kohl's logo
$15.11 -0.26 (-1.69%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$15.10 -0.01 (-0.10%)
As of 08/29/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KSS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$12.50$0.035Put14104265
(-6)
84.52%
(-4.17%)
-0.0467775
9/5/2025$12.50$2.659Call1 - 1546
(+0)
84.52%
(-4.17%)
0.9532541
9/5/2025$13.00$0.056Put29357224959
(+60)
78.10%
(-5.91%)
-0.07432925
9/5/2025$13.00$2.180Call15710231396
(-5)
76.19%
(-7.82%)
0.92578527
9/5/2025$13.50$0.093Put38716539
(+25)
72.23%
(-7.72%)
-0.12073216
9/5/2025$13.50$1.707Call4 - - 762
(+0)
72.23%
(-7.72%)
0.8794963
9/5/2025$14.00$0.157Put1882966671
(+65)
67.57%
(-9.14%)
-0.1933352
9/5/2025$14.00$1.282Call26751571491
(+220)
67.57%
(-9.14%)
0.80718833
9/5/2025$14.50$0.274Put1154326561
(+260)
65.07%
(-9.46%)
-0.30428638
9/5/2025$14.50$0.891Call1612372333
(+124)
64.43%
(-10.11%)
0.69420435
9/5/2025$15.00$0.476Put1,014322307752
(+172)
63.69%
(-9.94%)
-0.449296114
9/5/2025$15.00$0.596Call456361322318
(+166)
63.68%
(-9.95%)
0.55525172
9/5/2025$15.50$0.769Put12078402479
(-75)
65.40%
(-8.65%)
-0.59261820
9/5/2025$15.50$0.383Call534169156701
(+236)
65.40%
(-8.65%)
0.40961998
9/5/2025$16.00$1.140Put535301106
(-230)
68.92%
(-6.72%)
-0.70874717
9/5/2025$16.00$0.253Call84359692870
(+47)
68.92%
(-6.72%)
0.293917106
9/5/2025$16.50$1.553Put23318138
(+28)
73.32%
(-4.79%)
-0.79035310
9/5/2025$16.50$0.175Call32012837544
(+26)
73.32%
(-4.79%)
0.21253741
9/5/2025$17.00$2.003Put82137
(+0)
78.26%
(-2.90%)
-0.8476677
9/5/2025$17.00$0.124Call1111036902
(+145)
78.37%
(-2.79%)
0.15417331
9/5/2025$17.50$0.093Call34220343
(+144)
83.33%
(-1.22%)
0.11601713
9/5/2025$18.00$0.071Call941222330
(+13)
88.38%
(+0.27%)
0.08871514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KSS) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners