Free Trial

Kennedy-Wilson (KW) Stock Chart & Stock Price History

Kennedy-Wilson logo
$6.62 +0.08 (+1.18%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kennedy-Wilson Stock Price Performance

The Kennedy-Wilson (KW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.82%, with a year-to-date return of -33.76%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Kennedy-Wilson traded at $6.54 with a market cap of $904.85 million and volume of 2.41 million shares. Five years ago, the stock traded at $16.11, representing a 58.93% decrease over that period. At the time, it had a market cap of $2.38 billion and a volume of 518,328 shares.

Receive KW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kennedy-Wilson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
-0.87%
3 Month
Performance
-23.78%
Year-To-Date
Performance
-33.76%
1 Year
Performance
-31.82%
5 Year
Performance
-58.93%

KW Stock Chart for Tuesday, June, 17, 2025

Kennedy-Wilson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$6.57$6.54
-0.41%
$6.65$6.482.41 million shs$904.85 million
06/13/2025$6.68$6.57
-1.65%
$6.66$6.491.24 million shs$908.59 million
06/12/2025$6.69$6.68
-0.07%
$6.77$6.611.30 million shs$923.80 million
06/11/2025$6.76$6.69
-1.04%
$6.81$6.651.16 million shs$924.49 million
06/10/2025$6.63$6.76
+1.96%
$6.86$6.601.13 million shs$934.17 million
06/09/2025$6.56$6.63
+1.07%
$6.67$6.551.02 million shs$916.19 million
06/06/2025$6.45$6.56
+1.63%
$6.65$6.48985,776 shs$906.51 million
06/05/2025$6.49$6.45
-0.62%
$6.49$6.381.08 million shs$891.99 million
06/04/2025$6.35$6.49
+2.29%
$6.49$6.281.01 million shs$897.52 million
06/03/2025$6.31$6.35
+0.63%
$6.38$6.22770,593 shs$877.47 million
06/02/2025$6.36$6.31
-0.86%
$6.43$6.231.05 million shs$871.94 million
05/30/2025$6.42$6.36
-0.93%
$6.42$6.31905,274 shs$879.54 million
05/29/2025$6.30$6.42
+1.99%
$6.47$6.32622,235 shs$887.84 million
05/28/2025$6.36$6.30
-1.02%
$6.44$6.201.13 million shs$870.55 million
05/27/2025$6.07$6.36
+4.78%
$6.40$6.091.52 million shs$879.54 million
05/26/2025$6.07$6.07$6.25$6.001.38 million shs$839.44 million
05/23/2025$6.07$6.07
+0.08%
$6.25$6.001.38 million shs$839.44 million
05/22/2025$6.17$6.07
-1.62%
$6.18$5.981.10 million shs$838.75 million
05/21/2025$6.56$6.17
-6.02%
$6.55$6.141.21 million shs$852.58 million
05/20/2025$6.67$6.56
-1.65%
$6.73$6.55836,485 shs$907.20 million
05/19/2025$6.68$6.67
-0.07%
$6.75$6.411.15 million shs$922.41 million
05/16/2025$6.39$6.68
+4.46%
$6.74$6.501.82 million shs$923.11 million

This page (NYSE:KW) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners