Free Trial

Leidos (LDOS) Options Chain & Prices

Leidos logo
$180.88 -0.48 (-0.26%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$180.94 +0.06 (+0.03%)
As of 08/29/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LDOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$165.00$16.311Call1 - - 59
(-18)
25.98%
(+1.90%)
0.9398681
9/19/2025$170.00$11.621Call2 - - 268
(+0)
23.39%
(+1.24%)
0.8794491
9/19/2025$175.00$1.417Put3 - 399
(+0)
21.02%
(+0.61%)
-0.2549153
9/19/2025$175.00$7.300Call4 - 3104
(+0)
21.02%
(+0.61%)
0.7606813
9/19/2025$180.00$3.765Call3 - - 182
(-1)
19.12%
(+0.11%)
0.5580762
9/19/2025$185.00$5.757Put11 - 3
(+0)
18.11%
(-0.01%)
-0.6981141
9/19/2025$185.00$1.515Call13101139
(-1)
18.11%
(-0.01%)
0.3123675
9/19/2025$190.00$0.518Call2 - 2195
(+0)
18.22%
(+0.32%)
0.1353751
9/19/2025$200.00$0.068Call1 - 121
(+0)
20.51%
(+1.49%)
0.0219071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LDOS) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners