Free Trial

Leidos (LDOS) Options Chain & Prices

Leidos logo
$184.02 -1.11 (-0.60%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$184.32 +0.30 (+0.16%)
As of 09/12/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LDOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$33.966Call1 - - 1
(+0)
52.93%
(+8.40%)
0.9996981
9/19/2025$160.00$23.970Call100 - - 117
(+0)
42.43%
(+5.75%)
0.997811
9/19/2025$165.00$18.978Call1021157
(-1)
37.17%
(+4.38%)
0.9937383
9/19/2025$170.00$0.126Put20118189
(-1)
31.88%
(+2.97%)
-0.0391564
9/19/2025$175.00$0.296Put13102120
(-1)
26.63%
(+1.50%)
-0.0939095
9/19/2025$185.00$2.690Put4 - - 14
(+11)
18.91%
(-0.16%)
-0.6082691
9/19/2025$185.00$1.335Call98 - 137
(+3)
18.91%
(-0.16%)
0.3992134
9/19/2025$190.00$0.298Call651183
(+0)
20.43%
(+1.76%)
0.1197763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LDOS) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners