Free Trial

Leidos (LDOS) Options Chain & Prices

Leidos logo
$147.10 -0.08 (-0.06%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LDOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$0.491Put1212119383
(+0)
64.29%
(+1.68%)
-0.0564047
5/16/2025$125.00$0.781Put130 - 70458
(+0)
60.52%
(+1.54%)
-0.0876394
5/16/2025$130.00$1.240Put1141355
(+97)
56.92%
(+1.39%)
-0.134485
5/16/2025$130.00$18.588Call1 - 170
(+0)
56.92%
(+1.39%)
0.8652381
5/16/2025$135.00$1.960Put6 - - 151
(-1)
53.55%
(+1.24%)
-0.2024793
5/16/2025$140.00$3.068Put851627
(-1)
50.46%
(+1.09%)
-0.2964665
5/16/2025$140.00$10.432Call1 - - 669
(-1)
50.46%
(+1.09%)
0.7039251
5/16/2025$145.00$4.722Put11 - 201
(+10)
47.75%
(+0.91%)
-0.4170131
5/16/2025$145.00$7.091Call513342
(+0)
47.75%
(+0.93%)
0.5840263
5/16/2025$150.00$7.072Put21 - 159
(+22)
45.55%
(+0.78%)
-0.5556222
5/16/2025$150.00$4.441Call431681
(+10)
45.55%
(+0.78%)
0.4463583
5/16/2025$155.00$2.555Call4444 - 937
(+10)
43.98%
(+0.63%)
0.30981910
5/16/2025$160.00$1.368Call32 - 490
(+48)
43.13%
(+0.51%)
0.1957063
5/16/2025$165.00$0.701Call2 - 295
(+3)
42.96%
(+0.42%)
0.1148831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LDOS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners