Free Trial

Leidos (LDOS) Options Chain & Prices

Leidos logo
$195.72 +2.84 (+1.47%)
Closing price 03:59 PM Eastern
Extended Trading
$195.00 -0.72 (-0.37%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LDOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$175.00$0.368Put51191
(+2)
32.88%
(+1.42%)
-0.0652634
10/17/2025$180.00$0.611Put211448
(+1)
29.09%
(+0.86%)
-0.1102662
10/17/2025$185.00$1.102Put211486
(+1)
25.62%
(+0.29%)
-0.1955332
10/17/2025$190.00$2.188Put71613
(+2)
23.04%
(-0.15%)
-0.3526553
10/17/2025$190.00$5.434Call623308
(-1)
23.04%
(-0.15%)
0.6500876
10/17/2025$195.00$2.722Call35305473
(-6)
22.43%
(-0.02%)
0.4317875
10/17/2025$200.00$1.362Call29243177
(-1)
24.04%
(+0.77%)
0.25051311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LDOS) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners