Free Trial

Leidos (LDOS) Options Chain & Prices

Leidos logo
$186.04 +0.10 (+0.05%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LDOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$175.00$0.273Put32186
(-3)
41.16%
(-0.99%)
-0.0760783
10/17/2025$180.00$0.782Put2 - 1428
(-16)
37.12%
(-0.20%)
-0.1937242
10/17/2025$185.00$2.144Put3 - 3499
(-2)
33.98%
(+0.80%)
-0.4309451
10/17/2025$185.00$3.214Call3 - 1228
(+0)
33.98%
(+0.80%)
0.5714873
10/17/2025$190.00$5.007Put1311159
(+2)
32.49%
(+1.78%)
-0.7275595
10/17/2025$190.00$1.061Call1192300
(-1)
32.49%
(+1.78%)
0.2776433
10/17/2025$195.00$0.265Call512404
(-23)
32.96%
(+2.15%)
0.091725
10/17/2025$200.00$0.063Call1 - - 268
(-9)
34.83%
(+1.90%)
0.0257171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LDOS) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners