Free Trial

Leidos (LDOS) Options Chain & Prices

Leidos logo
$159.08 -1.22 (-0.76%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$158.36 -0.72 (-0.45%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LDOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$130.00$0.237Put21 - 52
(+2)
39.38%
(+3.21%)
-0.0332732
6/20/2025$145.00$1.144Put1027460
(-10)
32.05%
(+1.87%)
-0.1477114
6/20/2025$145.00$15.365Call1 - - 81
(+0)
32.05%
(+1.87%)
0.8605121
6/20/2025$150.00$1.943Put16 - - 170
(-17)
29.91%
(+1.47%)
-0.2353882
6/20/2025$155.00$3.263Put1911210
(+6)
28.03%
(+1.14%)
-0.3602155
6/20/2025$155.00$7.418Call32 - 131
(+0)
28.03%
(+1.14%)
0.6501623
6/20/2025$160.00$5.331Put3 - 3103
(+9)
26.55%
(+0.92%)
-0.5165533
6/20/2025$160.00$4.450Call24138205
(+3)
26.55%
(+0.92%)
0.49279713
6/20/2025$165.00$2.384Call1716 - 267
(-10)
25.60%
(+0.88%)
0.3285637
6/20/2025$170.00$1.167Call14104125
(+19)
25.25%
(+1.03%)
0.1934342
6/20/2025$175.00$0.548Call1 - - 32
(-4)
25.46%
(+1.31%)
0.1045291
6/20/2025$180.00$0.258Call1 - 123
(+2)
26.07%
(+1.67%)
0.0545251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LDOS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners