Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free LGI Stock Alerts

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

Lazard Global Total Return and Income Fund logo
$17.89 -0.19 (-1.06%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lazard Global Total Return and Income Fund Stock Price Performance

The Lazard Global Total Return and Income Fund (LGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.02%, with a year-to-date return of 2.61%. In the past month, the stock has decreased 2.77%, reflecting recent market activity.

As of the latest close, Lazard Global Total Return and Income Fund traded at $18.15 with a market cap of and volume of 22,916 shares. Five years ago, the stock traded at $21.60, representing a 17.15% decrease over that period. At the time, it had a market cap of and a volume of 17,957 shares.

Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-2.77%
3 Month
Performance
-1.02%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+1.02%
5 Year
Performance
-17.15%

LGI Stock Chart for Wednesday, September, 9, 2026

LGI Chart by TradingView

Lazard Global Total Return and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$18.25$18.15
-0.54%		$18.61$17.9822,916 shs$0.00
09/07/2026$18.25$18.25$18.63$18.0056,199 shs$0.00
09/04/2026$18.23$18.25
+0.11%		$18.63$18.0056,199 shs$0.00
09/03/2026$18.15$18.23
+0.44%		$18.27$18.0140,867 shs$0.00
09/02/2026$18.13$18.15
+0.11%		$18.39$18.0623,293 shs$0.00
09/01/2026$18.35$18.13
-1.20%		$18.65$18.0823,104 shs$0.00
08/31/2026$18.42$18.35
-0.38%		$18.84$18.2926,893 shs$0.00
08/28/2026$18.49$18.42
-0.38%		$18.72$18.4027,884 shs$0.00
08/27/2026$18.42$18.49
+0.38%		$18.76$18.4525,425 shs$0.00
08/26/2026$18.68$18.42
-1.39%		$18.59$18.3925,792 shs$0.00
08/25/2026$18.58$18.68
+0.54%		$18.83$18.5138,172 shs$0.00
08/24/2026$18.49$18.58
+0.49%		$18.61$18.4816,679 shs$0.00
08/21/2026$18.52$18.49
-0.16%		$18.60$18.4527,029 shs$0.00
08/20/2026$18.43$18.52
+0.50%		$18.52$18.3730,754 shs$0.00
08/19/2026$18.46$18.43
-0.18%		$18.49$18.3722,914 shs$0.00
08/18/2026$18.49$18.46
-0.16%		$18.61$18.3215,830 shs$0.00
08/17/2026$18.58$18.49
-0.46%		$18.58$18.4813,821 shs$0.00
08/14/2026$18.62$18.58
-0.24%		$18.70$18.4821,976 shs$0.00
08/13/2026$18.55$18.62
+0.38%		$18.71$18.5622,708 shs$0.00
08/12/2026$18.48$18.55
+0.41%		$18.65$18.5222,308 shs$0.00
08/11/2026$18.43$18.48
+0.27%		$18.53$18.3621,044 shs$0.00
08/10/2026$18.40$18.43
+0.11%		$18.45$18.2332,554 shs$0.00
Related Companies

This page (NYSE:LGI) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel