Free Trial

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

Lazard Global Total Return and Income Fund logo
$15.98 -0.07 (-0.40%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$16.01 +0.03 (+0.16%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lazard Global Total Return and Income Fund Stock Price Performance

The Lazard Global Total Return and Income Fund (LGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.40%, with a year-to-date return of 0.03%. In the past month, the stock has increased 7.21%, reflecting recent market activity.

As of the latest close, Lazard Global Total Return and Income Fund traded at $15.99 with a market cap of and volume of 27,158 shares. Five years ago, the stock traded at $13.37, representing a 19.56% increase over that period. At the time, it had a market cap of and a volume of 30,300 shares.

Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+7.21%
3 Month
Performance
-4.46%
Year-To-Date
Performance
+0.03%
1 Year
Performance
-4.40%
5 Year
Performance
+19.56%

LGI Stock Chart for Saturday, May, 24, 2025

Lazard Global Total Return and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.08$15.99
-0.57%
$16.07$15.9327,158 shs$0.00
05/22/2025$16.11$16.08
-0.22%
$16.21$16.0044,217 shs$0.00
05/21/2025$16.20$16.11
-0.54%
$16.27$16.0756,607 shs$0.00
05/20/2025$16.09$16.20
+0.68%
$16.21$16.0640,069 shs$0.00
05/19/2025$16.18$16.09
-0.53%
$16.18$16.0468,928 shs$0.00
05/16/2025$15.98$16.18
+1.22%
$16.22$15.9743,538 shs$0.00
05/15/2025$16.00$15.98
-0.12%
$16.05$15.9265,401 shs$0.00
05/14/2025$16.06$16.00
-0.37%
$16.14$15.9757,600 shs$0.00
05/13/2025$15.94$16.06
+0.75%
$16.09$15.8160,281 shs$0.00
05/12/2025$15.52$15.94
+2.71%
$15.98$15.5799,706 shs$0.00
05/09/2025$15.61$15.52
-0.54%
$15.68$15.4748,791 shs$0.00
05/08/2025$15.49$15.61
+0.74%
$15.67$15.4847,466 shs$0.00
05/07/2025$15.48$15.49
+0.06%
$15.64$15.3456,230 shs$0.00
05/06/2025$15.53$15.48
-0.35%
$15.56$15.4338,098 shs$0.00
05/05/2025$15.61$15.53
-0.49%
$15.65$15.4943,294 shs$0.00
05/02/2025$15.48$15.61
+0.87%
$15.68$15.5147,960 shs$0.00
05/01/2025$15.16$15.48
+2.08%
$15.53$15.3052,294 shs$0.00
04/30/2025$15.13$15.16
+0.20%
$15.30$14.9049,581 shs$0.00
04/29/2025$15.03$15.13
+0.67%
$15.19$14.9136,312 shs$0.00
04/28/2025$15.02$15.03
+0.07%
$15.12$14.9239,853 shs$0.00
04/25/2025$14.91$15.02
+0.74%
$15.14$14.8866,782 shs$0.00
04/24/2025$14.65$14.91
+1.77%
$14.95$14.6036,668 shs$0.00
04/23/2025$14.33$14.65
+2.23%
$14.93$14.6461,241 shs$0.00

This page (NYSE:LGI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners