Free Trial

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

Lazard Global Total Return and Income Fund logo
$17.18 +0.16 (+0.91%)
Closing price 03:58 PM Eastern
Extended Trading
$17.18 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lazard Global Total Return and Income Fund Stock Price Performance

The Lazard Global Total Return and Income Fund (LGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.89%, with a year-to-date return of 7.48%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Lazard Global Total Return and Income Fund traded at $16.98 with a market cap of and volume of 65,696 shares. Five years ago, the stock traded at $9.68, representing a 77.43% increase over that period. At the time, it had a market cap of and a volume of 47,917 shares.

Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+1.87%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+5.89%
5 Year
Performance
+77.43%

LGI Stock Chart for Friday, August, 8, 2025

Lazard Global Total Return and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.93$16.98
+0.30%
$17.20$16.9265,696 shs$0.00
08/06/2025$16.94$16.93
-0.06%
$16.98$16.8448,997 shs$0.00
08/05/2025$16.65$16.94
+1.71%
$16.96$16.7756,883 shs$0.00
08/04/2025$16.65$16.65$16.98$16.6544,694 shs$0.00
08/01/2025$16.92$16.65
-1.60%
$16.95$16.6249,185 shs$0.00
07/31/2025$16.97$16.92
-0.29%
$17.07$16.8913,917 shs$0.00
07/30/2025$16.96$16.97
+0.09%
$17.05$16.9217,114 shs$0.00
07/29/2025$17.03$16.96
-0.41%
$17.04$16.9114,494 shs$0.00
07/28/2025$17.05$17.03
-0.12%
$17.06$16.9422,143 shs$0.00
07/25/2025$16.93$17.05
+0.71%
$17.10$16.9333,490 shs$0.00
07/24/2025$16.81$16.93
+0.68%
$16.96$16.8058,490 shs$0.00
07/23/2025$16.85$16.81
-0.21%
$16.96$16.7462,743 shs$0.00
07/22/2025$16.83$16.85
+0.12%
$16.93$16.7371,486 shs$0.00
07/21/2025$16.71$16.83
+0.72%
$16.85$16.7238,681 shs$0.00
07/18/2025$16.69$16.71
+0.12%
$16.77$16.6518,022 shs$0.00
07/17/2025$16.66$16.69
+0.14%
$16.72$16.5539,332 shs$0.00
07/16/2025$16.66$16.66
+0.01%
$16.77$16.5556,650 shs$0.00
07/15/2025$16.68$16.66
-0.09%
$16.71$16.5045,379 shs$0.00
07/14/2025$16.80$16.68
-0.74%
$16.80$16.5456,763 shs$0.00
07/11/2025$16.95$16.80
-0.88%
$16.95$16.7536,574 shs$0.00
07/10/2025$16.97$16.95
-0.12%
$16.95$16.7930,985 shs$0.00
07/09/2025$16.86$16.97
+0.65%
$17.03$16.9064,300 shs$0.00
07/08/2025$16.89$16.86
-0.18%
$16.92$16.7742,202 shs$0.00
07/07/2025$17.03$16.89
-0.82%
$17.04$16.8846,274 shs$0.00

This page (NYSE:LGI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners