Free Trial

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

Lazard Global Total Return and Income Fund logo
$17.78 +0.05 (+0.25%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$17.79 +0.00 (+0.03%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lazard Global Total Return and Income Fund Stock Price Performance

The Lazard Global Total Return and Income Fund (LGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.82%, with a year-to-date return of 11.30%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Lazard Global Total Return and Income Fund traded at $17.79 with a market cap of and volume of 65,234 shares. Five years ago, the stock traded at $9.68, representing a 83.73% increase over that period. At the time, it had a market cap of and a volume of 47,917 shares.

Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+4.90%
3 Month
Performance
+9.96%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+3.82%
5 Year
Performance
+83.73%

LGI Stock Chart for Friday, August, 29, 2025

Lazard Global Total Return and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.71$17.79
+0.45%
$17.81$17.5965,234 shs$0.00
08/27/2025$17.57$17.71
+0.77%
$17.74$17.5267,604 shs$0.00
08/26/2025$17.62$17.57
-0.28%
$17.69$17.5549,728 shs$0.00
08/25/2025$17.59$17.62
+0.20%
$17.65$17.5390,507 shs$0.00
08/22/2025$17.52$17.59
+0.40%
$17.65$17.52104,818 shs$0.00
08/21/2025$17.60$17.52
-0.45%
$17.57$17.4171,106 shs$0.00
08/20/2025$17.59$17.60
+0.06%
$17.61$17.4573,142 shs$0.00
08/19/2025$17.53$17.59
+0.29%
$17.59$17.49103,138 shs$0.00
08/18/2025$17.44$17.53
+0.54%
$17.55$17.3496,243 shs$0.00
08/15/2025$17.37$17.44
+0.38%
$17.45$17.2062,331 shs$0.00
08/14/2025$17.23$17.37
+0.84%
$17.46$17.15108,318 shs$0.00
08/13/2025$17.07$17.23
+0.97%
$17.48$17.1178,501 shs$0.00
08/12/2025$16.92$17.07
+0.89%
$17.12$17.0037,539 shs$0.00
08/11/2025$17.18$16.92
-1.51%
$17.10$16.8836,603 shs$0.00
08/08/2025$16.98$17.18
+1.18%
$17.20$17.0533,189 shs$0.00
08/07/2025$16.93$16.98
+0.30%
$17.20$16.9265,696 shs$0.00
08/06/2025$16.94$16.93
-0.06%
$16.98$16.8448,997 shs$0.00
08/05/2025$16.65$16.94
+1.71%
$16.96$16.7756,883 shs$0.00
08/04/2025$16.65$16.65$16.98$16.6544,694 shs$0.00
08/01/2025$16.92$16.65
-1.60%
$16.95$16.6249,185 shs$0.00
07/31/2025$16.97$16.92
-0.29%
$17.07$16.8913,917 shs$0.00
07/30/2025$16.96$16.97
+0.09%
$17.05$16.9217,114 shs$0.00
07/29/2025$17.03$16.96
-0.41%
$17.04$16.9114,494 shs$0.00
07/28/2025$17.05$17.03
-0.12%
$17.06$16.9422,143 shs$0.00

This page (NYSE:LGI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners