Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy LMT Stock  Free LMT Stock Alerts

Lockheed Martin (LMT) Stock Chart & Stock Price History

Lockheed Martin logo
$475.20 +2.14 (+0.45%)
As of 03:58 PM Eastern
Compare

Lockheed Martin Stock Price Performance

The Lockheed Martin (LMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of -2.21%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Lockheed Martin traded at $472.51 with a market cap of $110.71 billion and volume of 1.20 million shares. Five years ago, the stock traded at $362.51, representing a 31.09% increase over that period. At the time, it had a market cap of $101.89 billion and a volume of 1.88 million shares.

Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
+2.46%
3 Month
Performance
+8.87%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+1.71%
5 Year
Performance
+31.09%

LMT Stock Chart for Tuesday, May, 20, 2025

LMT Chart by TradingView

Lockheed Martin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$467.54$472.51
+1.06%		$474.44$467.781.20 million shs$110.71 billion
05/16/2025$464.20$467.54
+0.72%		$468.49$462.661.32 million shs$109.54 billion
05/15/2025$448.19$464.20
+3.57%		$465.41$455.031.76 million shs$108.76 billion
05/14/2025$459.56$448.19
-2.47%		$461.80$445.062.13 million shs$105.01 billion
05/13/2025$473.12$459.56
-2.87%		$472.81$459.141.86 million shs$107.67 billion
05/12/2025$473.66$473.12
-0.11%		$475.69$465.781.36 million shs$110.85 billion
05/09/2025$474.46$473.66
-0.17%		$476.63$468.08978,811 shs$110.98 billion
05/08/2025$470.87$474.46
+0.76%		$479.00$471.731.09 million shs$111.16 billion
05/07/2025$468.20$470.87
+0.57%		$474.90$467.061.20 million shs$110.32 billion
05/06/2025$471.54$468.20
-0.71%		$471.16$463.461.13 million shs$109.70 billion
Trump’s treachery (Ad)

I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street seems to understand why. Like an addict who needs desperate help, Trump’s Treasury pick, Scott Bessent, is putting America through a “detox period” — and I think it’s going to be absolutely brutal for our economy. Why’s he doing this?

You may have already noticed the effect on your portfolio as markets have begun to bleed.
05/05/2025$472.14$471.54
-0.13%		$474.49$469.341.15 million shs$110.48 billion
05/02/2025$478.62$472.14
-1.35%		$491.07$467.512.09 million shs$110.62 billion
05/01/2025$477.60$478.62
+0.21%		$479.45$473.00985,935 shs$112.14 billion
04/30/2025$475.82$477.60
+0.37%		$478.61$471.131.09 million shs$111.90 billion
04/29/2025$476.50$475.82
-0.14%		$479.30$473.35897,053 shs$111.48 billion
04/28/2025$477.82$476.50
-0.28%		$483.79$474.291.16 million shs$111.64 billion
04/25/2025$466.88$477.82
+2.34%		$478.46$467.901.52 million shs$112.08 billion
04/24/2025$463.66$466.88
+0.69%		$467.59$460.161.10 million shs$109.52 billion
04/23/2025$461.68$463.66
+0.43%		$471.39$457.651.35 million shs$108.39 billion
04/22/2025$458.36$461.68
+0.72%		$470.77$442.352.86 million shs$108.30 billion
04/21/2025$463.80$458.36
-1.17%		$463.23$452.791.53 million shs$107.52 billion
Related Companies

This page (NYSE:LMT) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
AI Firm Enters America's Largest Medicaid Market
New York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....
i2i Marketing Group, LLC | Sponsored
Silver Is the New Oil—And the World’s Running Dry
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...
Porter & Company | Sponsored
How I profit during chaos…
This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...
Brownstone Research | Sponsored
Memorial Day: 59% dividend from Bitcoin (No Crypto Needed)
140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...
Investors Alley | Sponsored