Free Trial

Lockheed Martin (LMT) Stock Chart & Stock Price History

Lockheed Martin logo
$480.88 -0.81 (-0.17%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$481.18 +0.29 (+0.06%)
As of 06/9/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lockheed Martin Stock Price Performance

The Lockheed Martin (LMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.88%, with a year-to-date return of -1.04%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Lockheed Martin traded at $480.88 with a market cap of $112.67 billion and volume of 1.06 million shares. Five years ago, the stock traded at $403.77, representing a 19.10% increase over that period. At the time, it had a market cap of $114.57 billion and a volume of 1.17 million shares.

Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+1.52%
3 Month
Performance
+0.51%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+2.88%
5 Year
Performance
+19.10%

LMT Stock Chart for Tuesday, June, 10, 2025

Lockheed Martin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$481.49$480.88
-0.13%
$482.84$476.621.06 million shs$112.67 billion
06/06/2025$477.57$481.49
+0.82%
$481.96$476.97714,253 shs$112.81 billion
06/05/2025$482.55$477.57
-1.03%
$485.13$471.751.06 million shs$111.89 billion
06/04/2025$480.29$482.55
+0.47%
$486.86$481.691.27 million shs$113.06 billion
06/03/2025$478.75$480.29
+0.32%
$481.13$476.541.03 million shs$112.53 billion
06/02/2025$481.30$478.75
-0.53%
$479.73$474.001.15 million shs$112.17 billion
05/30/2025$473.66$481.30
+1.61%
$482.38$471.062.20 million shs$112.77 billion
05/29/2025$469.77$473.66
+0.83%
$474.56$465.32850,929 shs$110.98 billion
05/28/2025$476.42$469.77
-1.40%
$478.98$469.00908,676 shs$110.07 billion
05/27/2025$469.27$476.42
+1.52%
$476.85$468.661.28 million shs$111.62 billion
05/26/2025$469.27$469.27$469.55$465.56865,895 shs$109.95 billion
05/23/2025$470.37$469.27
-0.23%
$469.55$465.56865,895 shs$109.95 billion
05/22/2025$470.35$470.37
+0.01%
$472.87$467.12885,001 shs$110.21 billion
05/21/2025$475.20$470.35
-1.02%
$480.93$470.051.43 million shs$110.20 billion
05/20/2025$472.51$475.20
+0.57%
$477.10$470.891.06 million shs$111.34 billion
05/19/2025$467.54$472.51
+1.06%
$474.44$467.781.20 million shs$110.71 billion
05/16/2025$464.20$467.54
+0.72%
$468.49$462.661.32 million shs$109.54 billion
05/15/2025$448.19$464.20
+3.57%
$465.41$455.031.76 million shs$108.76 billion
05/14/2025$459.56$448.19
-2.47%
$461.80$445.062.13 million shs$105.01 billion
05/13/2025$473.12$459.56
-2.87%
$472.81$459.141.86 million shs$107.67 billion
05/12/2025$473.66$473.12
-0.11%
$475.69$465.781.36 million shs$110.85 billion
05/09/2025$474.46$473.66
-0.17%
$476.63$468.08978,811 shs$110.98 billion
05/08/2025$470.87$474.46
+0.76%
$479.00$471.731.09 million shs$111.16 billion

This page (NYSE:LMT) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners