Free Trial

Lincoln National (LNC) Stock Chart & Stock Price History

Lincoln National logo
$32.91 -0.22 (-0.67%)
Closing price 03:59 PM Eastern
Extended Trading
$33.17 +0.27 (+0.81%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lincoln National Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+10.30%
3 Month
Performance
-2.22%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+17.37%
Receive LNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln National and its competitors with MarketBeat's FREE daily newsletter.

LNC Stock Chart for Monday, May, 5, 2025

Lincoln National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.96$33.11
+3.60%
$33.21$32.152.27 million shs$5.65 billion
05/01/2025$31.81$31.96
+0.47%
$32.59$31.611.74 million shs$5.46 billion
04/30/2025$32.60$31.81
-2.42%
$31.92$31.082.00 million shs$5.43 billion
04/29/2025$32.04$32.60
+1.75%
$32.62$31.702.02 million shs$5.56 billion
04/28/2025$31.73$32.04
+0.98%
$32.37$31.661.47 million shs$5.47 billion
04/25/2025$31.90$31.73
-0.53%
$31.92$31.511.12 million shs$5.42 billion
04/24/2025$30.85$31.90
+3.42%
$32.09$30.531.65 million shs$5.45 billion
04/23/2025$30.31$30.85
+1.78%
$32.38$30.691.47 million shs$5.27 billion
04/22/2025$29.39$30.31
+3.11%
$30.44$29.771.33 million shs$5.17 billion
04/21/2025$30.25$29.39
-2.84%
$30.00$28.982.17 million shs$5.02 billion
04/18/2025$30.25$30.25$30.65$30.091.56 million shs$5.16 billion
04/17/2025$30.09$30.25
+0.53%
$30.65$30.091.56 million shs$5.15 billion
04/16/2025$30.26$30.09
-0.55%
$30.79$29.782.00 million shs$5.13 billion
04/15/2025$29.97$30.26
+0.95%
$30.80$30.122.24 million shs$5.16 billion
04/14/2025$29.52$29.97
+1.53%
$30.59$29.573.00 million shs$5.11 billion
04/11/2025$29.75$29.52
-0.77%
$29.72$28.233.06 million shs$5.03 billion
04/10/2025$33.03$29.75
-9.95%
$31.50$29.143.45 million shs$5.07 billion
04/09/2025$28.83$33.03
+14.55%
$33.32$28.365.76 million shs$5.63 billion
04/09/2025$28.83$33.03
+14.55%
$33.32$28.365.76 million shs$5.63 billion
04/08/2025$29.86$28.83
-3.42%
$31.92$28.322.66 million shs$4.91 billion
04/08/2025$29.86$28.83
-3.42%
$31.92$28.322.66 million shs$4.91 billion
04/07/2025$29.90$29.86
-0.15%
$31.02$27.583.48 million shs$5.09 billion
04/04/2025$33.32$29.90
-10.27%
$32.00$29.103.65 million shs$5.10 billion

This page (NYSE:LNC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners