Free Trial

Loar (LOAR) Options Chain & Prices

Loar logo
$94.88 +0.30 (+0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$89.00 -5.88 (-6.20%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$80.00$15.543Call1 - - 28
(+0)
72.88%
(-1.50%)
0.8784071
5/16/2025$85.00$1.544Put2710873
(+0)
65.97%
(-1.24%)
-0.1994687
5/16/2025$95.00$4.414Call63227
(+2)
57.86%
(-0.11%)
0.512535
5/16/2025$100.00$2.444Call2 - 226
(+6)
56.99%
(+0.57%)
0.3460352
5/16/2025$105.00$1.307Call1 - - 20
(-4)
57.73%
(+1.04%)
0.214721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LOAR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners