Free Trial

Loar (LOAR) Options Chain & Prices

Loar logo
$82.72 -0.28 (-0.33%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$82.10 -0.62 (-0.75%)
As of 05/21/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$70.00$1.003Put33 - 48
(+0)
57.32%
(+3.94%)
-0.1367011
6/20/2025$75.00$1.804Put5 - 5101
(+1)
52.16%
(+1.73%)
-0.2328884
6/20/2025$80.00$3.269Put103747
(+8)
48.52%
(+0.23%)
-0.3774442
6/20/2025$85.00$5.708Put33 - 91
(+23)
46.91%
(-0.11%)
-0.5515821
6/20/2025$85.00$3.445Call1310 - 52
(-6)
46.91%
(-0.11%)
0.4465798
6/20/2025$90.00$1.902Call43 - 113
(-10)
47.32%
(+0.76%)
0.2912992
6/20/2025$95.00$13.317Put21 - 20
(-1)
49.12%
(+2.33%)
-0.8174322
6/20/2025$95.00$1.072Call51 - 93
(+1)
49.12%
(+2.33%)
0.1825752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LOAR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners