Free Trial

Loar (LOAR) Options Chain & Prices

Loar logo
$81.66 -0.67 (-0.81%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$81.65 -0.01 (-0.01%)
As of 07/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$2.080Put3 - 340
(+0)
42.88%
(+0.81%)
-0.3862073
7/18/2025$80.00$3.908Call3 - 162
(+0)
42.88%
(+0.81%)
0.6175163
7/18/2025$85.00$1.558Call7 - 652
(+2)
41.12%
(+1.93%)
0.3477663
7/18/2025$90.00$8.753Put22 - 114
(+0)
41.90%
(-0.72%)
-0.859951
7/18/2025$95.00$0.185Call7 - 725
(+0)
44.24%
(-4.16%)
0.0603281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LOAR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners