Free Trial

Lightspeed Commerce (LSPD) Options Chain & Prices

Lightspeed Commerce logo
$10.78 -0.20 (-1.78%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$11.09 +0.32 (+2.92%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LSPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$9.00$0.228Put118111717
(+1)
69.92%
(-1.42%)
-0.1669635
6/20/2025$9.00$2.087Call20 - - 1
(+0)
75.72%
(+4.38%)
0.8378832
6/20/2025$10.00$0.434Put55 - 3
(+0)
66.43%
(+3.05%)
-0.3015773
6/20/2025$10.00$1.295Call272 - 52
(+2)
66.43%
(+3.05%)
0.7048356
6/20/2025$11.00$0.839Put19111
(+0)
61.30%
(+2.75%)
-0.4993378
6/20/2025$11.00$0.700Call541122118
(+3)
62.90%
(+4.35%)
0.51040317
6/20/2025$12.00$0.357Call1,6174818245
(+105)
61.59%
(+4.06%)
0.32006427
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LSPD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners