Free Trial

LyondellBasell Industries (LYB) Options Chain & Prices

LyondellBasell Industries logo
$57.11 -0.86 (-1.48%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$58.38 +1.27 (+2.22%)
As of 05:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.457Put8531402824
(+16)
43.22%
(-0.67%)
-0.14261212
6/20/2025$50.00$7.118Call1 - - 156
(+0)
43.20%
(-0.69%)
0.9782661
6/20/2025$55.00$1.690Put15649813769
(+631)
37.60%
(-1.66%)
-0.41918347
6/20/2025$55.00$2.709Call2066899
(+100)
37.60%
(-1.66%)
0.6839789
6/20/2025$60.00$4.831Put1710 - 2338
(+15)
36.68%
(+0.40%)
-0.7739654
6/20/2025$60.00$0.668Call294522133590
(+137)
36.68%
(+0.40%)
0.23642136
6/20/2025$65.00$0.167Call143 - 2659
(+158)
39.70%
(+4.36%)
0.072053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYB) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners