Free Trial

LyondellBasell Industries (LYB) Options Chain & Prices

LyondellBasell Industries logo
$51.74 -1.68 (-3.15%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LYB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.151Put524010121
(+3)
58.40%
(-16.04%)
-0.0567954
8/15/2025$50.00$0.584Put2,1219348877681
(+466)
46.04%
(-16.92%)
-0.207814191
8/15/2025$50.00$4.224Call11 - 5
(+0)
46.04%
(-16.92%)
0.7954521
8/15/2025$55.00$2.538Put1,6921,4441657652
(+296)
41.37%
(-14.16%)
-0.61256246
8/15/2025$55.00$1.163Call1741914430
(+1)
41.37%
(-12.59%)
0.39685853
8/15/2025$60.00$6.712Put27384643642
(-59)
47.61%
(-2.64%)
-0.88881982
8/15/2025$60.00$0.297Call19838261294
(+277)
47.61%
(-9.77%)
0.12652148
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners