Free Trial

LyondellBasell Industries (LYB) Options Chain & Prices

LyondellBasell Industries logo
$58.72 +3.25 (+5.85%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$58.84 +0.12 (+0.21%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.391Put403811414417
(+1)
44.18%
(+1.72%)
-0.111763140
9/19/2025$50.00$8.716Call6,799501051682
(-156)
43.85%
(+1.39%)
0.99579656
9/19/2025$55.00$1.334Put3862011171654
(+18)
38.76%
(-0.03%)
-0.31795789
9/19/2025$55.00$4.049Call509381723530
(+27)
38.76%
(-0.03%)
0.776766116
9/19/2025$60.00$3.814Put422121422
(-1)
36.98%
(-2.03%)
-0.64445319
9/19/2025$60.00$1.393Call2,3471,4463965000
(+178)
36.98%
(-2.03%)
0.367239250
9/19/2025$65.00$7.900Put10 - - 1551
(-5)
38.68%
(-3.17%)
-0.8769495
9/19/2025$65.00$0.427Call6851733462885
(-13)
37.85%
(-4.00%)
0.144194107
9/19/2025$70.00$12.686Put1011891522
(-13)
42.08%
(-3.51%)
-0.9687066
9/19/2025$70.00$0.144Call1076432850
(-37)
42.05%
(-3.52%)
0.05476121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners