Free Trial

LyondellBasell Industries (LYB) Options Chain & Prices

LyondellBasell Industries logo
$49.49 +0.16 (+0.33%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$49.55 +0.06 (+0.12%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$9.524Call2113
(+0)
57.73%
(+1.51%)
0.9723862
10/17/2025$45.00$0.333Put251224162323
(-31)
46.61%
(-0.06%)
-0.14046729
10/17/2025$45.00$4.807Call1 - 112
(+0)
46.61%
(-0.06%)
0.8591561
10/17/2025$50.00$1.907Put177271252186
(-210)
41.98%
(-1.16%)
-0.53497539
10/17/2025$50.00$1.385Call301214683
(+30)
41.98%
(-1.16%)
0.466315
10/17/2025$55.00$5.824Put1 - - 984
(-3)
46.84%
(-0.47%)
-0.867641
10/17/2025$55.00$0.295Call1873794866
(+14)
46.84%
(-0.47%)
0.13602712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYB) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners