Free Trial

LyondellBasell Industries (LYB) Options Chain & Prices

LyondellBasell Industries logo
$56.21 -2.17 (-3.72%)
Closing price 03:59 PM Eastern
Extended Trading
$56.25 +0.04 (+0.07%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.089Put1 - - 1505
(+0)
71.64%
(+0.72%)
-0.0320381
5/16/2025$50.00$0.258Put1443742
(+2)
54.84%
(-1.33%)
-0.0999827
5/16/2025$55.00$1.020Put211129381264
(+16)
42.26%
(-0.35%)
-0.36363255
5/16/2025$55.00$2.305Call28 - 6821
(+0)
40.81%
(-1.81%)
0.6428474
5/16/2025$60.00$4.148Put60287938
(-7)
40.25%
(+5.85%)
-0.82602845
5/16/2025$60.00$0.392Call21471501355
(+42)
39.92%
(+5.52%)
0.19090932
5/16/2025$65.00$8.907Put11246642409
(+40)
49.33%
(+10.90%)
-0.9700587
5/16/2025$65.00$0.099Call225122142
(-37)
49.33%
(+10.89%)
0.0522696
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners