Free Trial

LyondellBasell Industries (LYB) Options Chain & Prices

LyondellBasell Industries logo
$47.48 +0.68 (+1.44%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LYB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$40.00$0.673Put4512771412904
(+554)
60.26%
(-1.22%)
-0.15204594
11/21/2025$40.00$7.658Call155 - 10
(+0)
60.26%
(-1.22%)
0.8487143
11/21/2025$45.00$2.062Put268312194639
(+50)
57.20%
(-2.05%)
-0.3646456
11/21/2025$45.00$4.060Call451430162
(+6)
57.20%
(-2.05%)
0.63749421
11/21/2025$50.00$4.771Put171141325
(-2)
55.73%
(-2.46%)
-0.6260976
11/21/2025$50.00$1.771Call6303971654034
(+345)
55.73%
(-2.46%)
0.378785109
11/21/2025$55.00$8.677Put30426538
(+0)
55.64%
(-2.44%)
-0.8285757
11/21/2025$55.00$0.662Call284162264080
(+100)
55.64%
(-2.44%)
0.1806573
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYB) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners