Free Trial

LyondellBasell Industries (LYB) Options Chain & Prices

LyondellBasell Industries logo
$57.98 +1.85 (+3.30%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$58.22 +0.25 (+0.42%)
As of 05/27/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.380Put27812808
(+65)
43.89%
(+0.20%)
-0.11787214
6/20/2025$50.00$8.036Call615156
(+0)
43.89%
(+0.20%)
0.9825273
6/20/2025$55.00$1.450Put1,2831,182423138
(+92)
39.27%
(+0.89%)
-0.356944116
6/20/2025$55.00$3.525Call1247106799
(+27)
39.27%
(+0.89%)
0.75155114
6/20/2025$60.00$4.134Put444222323
(-2)
36.28%
(-0.20%)
-0.71352712
6/20/2025$60.00$0.951Call286190313453
(+10)
36.28%
(-0.20%)
0.30622355
6/20/2025$65.00$8.423Put332 - 2779
(+91)
35.34%
(-2.54%)
-0.9415787
6/20/2025$65.00$0.168Call317266192501
(+61)
35.34%
(-2.54%)
0.07713541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners