Free Trial

Lloyds Banking Group (LYG) Options Chain & Prices

Lloyds Banking Group logo
$4.46 -0.01 (-0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$4.46 0.00 (0.00%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LYG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$4.00$0.523Call125 - - 2755
(+1)
48.75%
(+2.72%)
0.8263661
10/17/2025$5.00$0.559Put22 - 6
(+0)
38.16%
(+2.03%)
-0.8650212
10/17/2025$5.00$0.029Call61601744
(+3)
38.16%
(+2.03%)
0.13817916
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LYG) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners