Free Trial

Mastercard (MA) Stock Chart & Stock Price History

Mastercard logo
$561.96 +11.64 (+2.12%)
As of 06/30/2025 03:58 PM Eastern

Mastercard Stock Price Performance

The Mastercard (MA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.42%, with a year-to-date return of 6.72%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Mastercard traded at $561.96 with a market cap of $512.34 billion and volume of 5.05 million shares. Five years ago, the stock traded at $301.17, representing a 86.59% increase over that period. At the time, it had a market cap of $294.03 billion and a volume of 3.80 million shares.

Receive MA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastercard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
-3.65%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+28.42%
5 Year
Performance
+86.59%

MA Stock Chart for Tuesday, July, 1, 2025

Mastercard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$552.02$561.96
+1.80%
$562.63$551.905.05 million shs$512.34 billion
06/27/2025$546.71$552.02
+0.97%
$556.70$545.553.84 million shs$503.28 billion
06/26/2025$550.02$546.71
-0.60%
$548.91$542.073.76 million shs$498.44 billion
06/25/2025$557.69$550.02
-1.37%
$558.48$548.622.89 million shs$501.46 billion
06/24/2025$542.63$557.69
+2.77%
$564.12$552.494.50 million shs$508.45 billion
06/23/2025$532.18$542.63
+1.96%
$543.13$527.573.68 million shs$494.72 billion
06/20/2025$538.45$532.18
-1.16%
$538.34$527.338.20 million shs$485.19 billion
06/19/2025$538.45$538.45$571.08$534.166.96 million shs$490.91 billion
06/18/2025$569.56$538.45
-5.46%
$571.08$534.166.96 million shs$490.91 billion
06/17/2025$568.52$569.56
+0.18%
$571.29$564.002.25 million shs$519.27 billion
06/16/2025$561.50$568.52
+1.25%
$575.00$562.643.11 million shs$518.32 billion
06/13/2025$588.75$561.50
-4.63%
$575.24$552.515.90 million shs$511.92 billion
06/12/2025$590.78$588.75
-0.34%
$590.67$584.561.98 million shs$536.77 billion
06/11/2025$589.64$590.78
+0.19%
$594.71$587.602.24 million shs$538.62 billion
06/10/2025$584.39$589.64
+0.90%
$589.87$583.162.13 million shs$537.58 billion
06/09/2025$590.03$584.39
-0.96%
$590.00$580.001.94 million shs$532.79 billion
06/06/2025$584.76$590.03
+0.90%
$591.16$586.041.53 million shs$537.94 billion
06/05/2025$584.34$584.76
+0.07%
$586.69$582.631.48 million shs$533.13 billion
06/04/2025$582.27$584.34
+0.36%
$586.85$582.221.53 million shs$532.75 billion
06/03/2025$580.56$582.27
+0.29%
$582.53$573.442.12 million shs$530.86 billion
06/02/2025$583.27$580.56
-0.46%
$581.82$574.782.09 million shs$529.30 billion
05/30/2025$577.36$583.27
+1.02%
$585.60$576.514.58 million shs$531.77 billion

This page (NYSE:MA) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners