Free Trial

McKesson (MCK) Options Chain & Prices

McKesson logo
$802.17 +9.20 (+1.16%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$803.10 +0.92 (+0.11%)
As of 10/24/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$685.00$118.140Call1 - - 0
(+0)
39.29%
(+0.87%)
0.9980071
10/31/2025$745.00$0.285Put19 - - 20
(+0)
27.80%
(+0.54%)
-0.02493416
10/31/2025$755.00$0.496Put20 - - 20
(+0)
26.07%
(+0.38%)
-0.04269117
10/31/2025$765.00$0.895Put1 - - 62
(-5)
24.45%
(+0.14%)
-0.0742861
10/31/2025$777.50$1.945Put1 - 125
(+25)
22.68%
(-0.29%)
-0.1491771
10/31/2025$777.50$27.648Call1 - - 0
(+0)
22.68%
(-0.29%)
0.8516411
10/31/2025$780.00$25.481Call1 - - 61
(+0)
22.38%
(-0.40%)
0.8300951
10/31/2025$785.00$3.127Put10 - - 12
(+0)
21.83%
(-0.64%)
-0.2228051
10/31/2025$785.00$21.327Call1 - - 2
(+2)
21.83%
(-0.64%)
0.7787781
10/31/2025$787.50$19.358Call1 - - 1
(+1)
21.59%
(-0.77%)
0.7488141
10/31/2025$790.00$4.279Put10 - - 3
(+0)
21.38%
(-0.90%)
-0.286291
10/31/2025$790.00$17.473Call444 - 77
(+0)
21.38%
(-0.90%)
0.71598917
10/31/2025$792.50$4.994Put3993020
(+20)
21.20%
(-1.03%)
-0.3223254
10/31/2025$792.50$15.682Call1 - - 1
(+1)
21.20%
(-1.03%)
0.6804441
10/31/2025$795.00$5.809Put5228
(+8)
21.05%
(-1.17%)
-0.3607293
10/31/2025$797.50$12.413Call11 - 1
(+1)
20.93%
(-1.30%)
0.602411
10/31/2025$800.00$7.783Put2 - 23
(+0)
20.84%
(-1.44%)
-0.4433572
10/31/2025$800.00$10.950Call2431969
(+0)
20.84%
(-1.44%)
0.5608425
10/31/2025$805.00$8.384Call6 - - 8
(+0)
20.77%
(-1.68%)
0.4756254
10/31/2025$810.00$13.180Put11 - 10
(+0)
20.83%
(-1.90%)
-0.6140172
10/31/2025$810.00$6.301Call62 - 37
(+0)
20.83%
(-1.90%)
0.3921522
10/31/2025$815.00$4.667Call43 - 2
(+0)
21.00%
(-2.08%)
0.3152684
10/31/2025$820.00$3.423Call11 - 51
(+0)
21.28%
(-2.23%)
0.2482311
10/31/2025$830.00$1.819Call40 - 4066
(+4)
22.09%
(-2.43%)
0.1474451
10/31/2025$835.00$1.327Call1 - 15
(+5)
22.58%
(-2.49%)
0.1122311
10/31/2025$840.00$0.971Call1 - 120
(+0)
23.12%
(-2.54%)
0.0851221
10/31/2025$930.00$0.009Call5 - - 0
(+0)
33.86%
(-2.57%)
0.0009844
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MCK) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners