Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

McKesson (MCK) Options Chain & Prices

McKesson logo
$687.70 -18.30 (-2.59%)
Closing price 03:59 PM Eastern
Extended Trading
$677.43 -10.28 (-1.49%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MCK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$615.00$0.002Put1 - 11
(+0)		75.98%
(+18.61%)		-0.0002941
8/22/2025$660.00$0.027Put2 - 211
(+1)		49.01%
(+10.05%)		-0.0052
8/22/2025$680.00$0.152Put62344
(+3)		36.82%
(+5.78%)		-0.0294256
8/22/2025$685.00$0.256Put2 - 27
(+3)		33.80%
(+4.60%)		-0.0496562
8/22/2025$685.00$20.737Call10 - 1013
(-1)		33.80%
(+4.60%)		0.9502992
8/22/2025$690.00$0.454Put31 - 13
(+1)		30.85%
(+3.35%)		-0.0868863
8/22/2025$690.00$15.937Call1 - - 26
(+3)		30.85%
(+3.35%)		0.9130691
8/22/2025$695.00$0.854Put7 - 50
(+0)		28.09%
(+2.08%)		-0.1565233
8/22/2025$695.00$11.338Call11 - 6
(+1)		28.09%
(+2.08%)		0.8434371
8/22/2025$697.50$1.194Put2621424
(+24)		26.85%
(+1.46%)		-0.2108644
8/22/2025$697.50$9.179Call1 - 118
(-4)		26.85%
(+1.46%)		0.7891141
8/22/2025$700.00$1.688Put10141
(+1)		25.76%
(+0.90%)		-0.282426
8/22/2025$700.00$7.174Call32115
(+6)		25.76%
(+0.90%)		0.7176373
8/22/2025$702.50$5.383Call42210
(+10)		24.89%
(+0.44%)		0.6280184
8/22/2025$705.00$3.384Put4130
(+0)		24.32%
(+0.14%)		-0.4772213
8/22/2025$705.00$3.870Call16789
(+6)		24.32%
(+0.14%)		0.52387812
8/22/2025$707.50$2.676Call2112
(+1)		24.08%
(+0.04%)		0.4147042
8/22/2025$710.00$1.800Call7 - 4135
(+12)		24.21%
(+0.17%)		0.3128454
8/22/2025$712.50$8.239Put5 - 55
(+5)		24.65%
(+0.50%)		-0.7813151
8/22/2025$712.50$1.196Call1237797
(+670)		24.65%
(+0.50%)		0.2276726
8/22/2025$717.50$0.535Call2 - - 1
(+0)		26.23%
(+1.51%)		0.1147061
8/22/2025$720.00$0.365Call4112
(+0)		27.24%
(+2.11%)		0.0811793
8/22/2025$740.00$0.030Call2 - - 6
(+0)		36.64%
(+6.76%)		0.0072281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MCK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel