Free Trial

McKesson (MCK) Options Chain & Prices

McKesson logo
$738.00 -20.70 (-2.73%)
Closing price 03:59 PM Eastern
Extended Trading
$737.98 -0.03 (0.00%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$625.00$135.639Call4 - - 0
(+0)
100.13%
(+18.12%)
14
10/3/2025$630.00$130.641Call8 - - 0
(+0)
97.32%
(+17.45%)
0.9999838
10/3/2025$635.00$125.643Call4 - - 4
(+0)
94.52%
(+16.77%)
0.9999584
10/3/2025$640.00$120.645Call2 - - 1
(+0)
91.74%
(+16.10%)
0.9999272
10/3/2025$645.00$115.647Call2 - - 2
(+1)
88.96%
(+15.43%)
0.9998872
10/3/2025$650.00$110.649Call2 - - 1
(+0)
178.50%
(+107.07%)
0.9998362
10/3/2025$655.00$105.652Call2 - - 1
(+0)
171.31%
(+101.96%)
0.999772
10/3/2025$690.00$70.677Call1 - - 2
(+0)
64.28%
(+9.36%)
0.9980991
10/3/2025$705.00$0.035Put6 - 61
(+0)
56.13%
(+7.29%)
-0.0051261
10/3/2025$720.00$0.100Put321101
(+0)
48.02%
(+5.18%)
-0.0151052
10/3/2025$720.00$40.774Call1 - - 7
(+0)
48.02%
(+5.18%)
0.9849881
10/3/2025$735.00$0.352Put71 - 108
(+0)
40.12%
(+3.08%)
-0.0526465
10/3/2025$745.00$0.937Put22 - 15
(+0)
35.33%
(+1.84%)
-0.1320071
10/3/2025$750.00$1.592Put11 - 116
(+0)
33.30%
(+1.41%)
-0.2100232
10/3/2025$760.00$4.618Put1 - 12
(+1)
30.83%
(+1.43%)
-0.4762181
10/3/2025$765.00$7.421Put2 - - 14
(+2)
30.75%
(+2.06%)
-0.6366572
10/3/2025$765.00$3.094Call1 - 16
(-1)
30.75%
(+2.06%)
0.368261
10/3/2025$767.50$9.159Put2016 - 20
(+0)
31.01%
(+2.52%)
-0.7097168
10/3/2025$767.50$2.318Call2112
(+0)
31.01%
(+2.52%)
0.2977232
10/3/2025$770.00$1.726Call22 - 43
(+11)
31.45%
(+3.03%)
0.2365162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MCK) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners