Free Trial

Moody's (MCO) Options Chain & Prices

Moody's logo
$465.35 +13.49 (+2.99%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$465.13 -0.22 (-0.05%)
As of 05/2/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$390.00$0.151Put10 - 10281
(+0)
40.19%
(+6.07%)
-0.0121382
5/16/2025$420.00$0.747Put61530
(+0)
33.21%
(+3.82%)
-0.0577832
5/16/2025$420.00$45.988Call54 - - 112
(+1)
33.20%
(+3.81%)
0.94683654
5/16/2025$430.00$1.310Put1 - 161
(+1)
31.02%
(+3.03%)
-0.0978051
5/16/2025$430.00$36.513Call1 - - 24
(+0)
31.02%
(+3.02%)
0.9093171
5/16/2025$440.00$2.318Put1211111
(+0)
28.96%
(+2.22%)
-0.1638553
5/16/2025$440.00$27.461Call11 - 43
(-1)
28.96%
(+2.22%)
0.8461671
5/16/2025$450.00$4.106Put2 - 1164
(+1)
27.09%
(+1.43%)
-0.2675992
5/16/2025$450.00$19.146Call31296
(-1)
27.09%
(+1.43%)
0.7458863
5/16/2025$460.00$7.140Put2 - - 27
(+0)
25.51%
(+0.72%)
-0.4137062
5/16/2025$460.00$12.046Call1310179
(+0)
25.25%
(+0.47%)
0.6016934
5/16/2025$470.00$6.675Call11641553
(+10)
24.36%
(+0.19%)
0.4265866
5/16/2025$480.00$3.249Call163 - 1181
(+0)
23.74%
(-0.07%)
0.25924978
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MCO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners