Free Trial

Moody's (MCO) Options Chain & Prices

Moody's logo
$470.19 -1.57 (-0.33%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$470.75 +0.56 (+0.12%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$400.00$0.724Put21 - 8
(+0)
34.49%
(+1.94%)
-0.0397412
6/20/2025$410.00$1.082Put6 - 5178
(+0)
32.80%
(+1.53%)
-0.0584592
6/20/2025$420.00$1.624Put1 - - 12
(+0)
31.16%
(+1.13%)
-0.0858211
6/20/2025$430.00$2.453Put76 - 50
(+0)
29.57%
(+0.71%)
-0.1256963
6/20/2025$460.00$8.270Put615341
(-1)
25.42%
(-0.37%)
-0.3569953
6/20/2025$470.00$12.134Put41327
(+1)
24.33%
(-0.64%)
-0.4766592
6/20/2025$490.00$4.989Call1 - 132
(+0)
22.87%
(-0.86%)
0.2810531
6/20/2025$500.00$2.777Call1495285
(+5)
22.55%
(-0.79%)
0.1813697
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MCO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners