Free Trial

Pediatrix Medical Group (MD) Stock Chart & Stock Price History

Pediatrix Medical Group logo
$14.32 -0.16 (-1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$14.33 +0.01 (+0.06%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pediatrix Medical Group Stock Price Performance

The Pediatrix Medical Group (MD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.88%, with a year-to-date return of 9.18%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, Pediatrix Medical Group traded at $14.45 with a market cap of $1.24 billion and volume of 1.18 million shares. Five years ago, the stock traded at $20.44, representing a 29.92% decrease over that period. At the time, it had a market cap of $1.72 billion and a volume of 531,116 shares.

Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.57%
1 Month
Performance
+6.27%
3 Month
Performance
-0.69%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+45.88%
5 Year
Performance
-29.92%

MD Stock Chart for Friday, August, 8, 2025

Pediatrix Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.45$14.33
-0.87%
$14.73$14.191.20 million shs$1.23 billion
08/07/2025$14.48$14.45
-0.17%
$14.53$14.041.18 million shs$1.24 billion
08/06/2025$12.79$14.48
+13.17%
$14.56$12.952.19 million shs$1.24 billion
08/05/2025$12.32$12.79
+3.81%
$13.83$12.771.54 million shs$1.10 billion
08/04/2025$11.98$12.32
+2.84%
$12.38$11.90766,680 shs$1.06 billion
08/01/2025$12.24$11.98
-2.14%
$12.24$11.84572,558 shs$1.03 billion
07/31/2025$12.39$12.24
-1.19%
$12.51$12.16579,423 shs$1.05 billion
07/30/2025$12.65$12.39
-2.02%
$12.70$12.30529,121 shs$1.06 billion
07/29/2025$12.66$12.65
-0.11%
$12.77$12.57486,942 shs$1.09 billion
07/28/2025$12.57$12.66
+0.76%
$12.71$12.42521,343 shs$1.09 billion
07/25/2025$12.44$12.57
+1.02%
$12.74$12.39556,785 shs$1.08 billion
07/24/2025$13.10$12.44
-5.08%
$13.10$12.39703,551 shs$1.07 billion
07/23/2025$12.76$13.10
+2.70%
$13.15$12.72645,572 shs$1.13 billion
07/22/2025$12.67$12.76
+0.74%
$13.07$12.64607,206 shs$1.10 billion
07/21/2025$12.57$12.67
+0.76%
$12.78$12.50689,135 shs$1.09 billion
07/18/2025$12.85$12.57
-2.16%
$12.86$12.48543,188 shs$1.08 billion
07/17/2025$12.81$12.85
+0.27%
$12.97$12.68746,443 shs$1.10 billion
07/16/2025$12.83$12.81
-0.14%
$12.98$12.71960,382 shs$1.10 billion
07/15/2025$13.15$12.83
-2.40%
$13.21$12.80580,960 shs$1.10 billion
07/14/2025$13.13$13.15
+0.09%
$13.23$12.71484,703 shs$1.13 billion
07/11/2025$13.50$13.13
-2.72%
$13.40$13.05516,370 shs$1.13 billion
07/10/2025$13.57$13.50
-0.52%
$13.68$13.21620,882 shs$1.16 billion
07/09/2025$13.48$13.57
+0.67%
$13.60$13.26421,056 shs$1.17 billion
07/08/2025$13.44$13.48
+0.30%
$13.68$13.36458,843 shs$1.16 billion
07/07/2025$13.78$13.44
-2.47%
$13.80$13.34385,191 shs$1.15 billion

This page (NYSE:MD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners