Free Trial

Pediatrix Medical Group (MD) Stock Chart & Stock Price History

Pediatrix Medical Group logo
$13.53 -0.44 (-3.15%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$13.56 +0.03 (+0.18%)
As of 05/23/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pediatrix Medical Group Stock Price Performance

The Pediatrix Medical Group (MD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.37%, with a year-to-date return of 3.13%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, Pediatrix Medical Group traded at $13.53 with a market cap of $1.16 billion and volume of 1.56 million shares. Five years ago, the stock traded at $15.50, representing a 12.71% decrease over that period. At the time, it had a market cap of $1.31 billion and a volume of 873,400 shares.

Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.83%
1 Month
Performance
+8.24%
3 Month
Performance
-13.83%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+81.37%
5 Year
Performance
-12.71%

MD Stock Chart for Saturday, May, 24, 2025

Pediatrix Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.98$13.53
-3.18%
$14.07$13.391.56 million shs$1.16 billion
05/22/2025$15.16$13.98
-7.79%
$15.18$13.961.28 million shs$1.20 billion
05/21/2025$15.15$15.16
+0.03%
$15.37$15.071.45 million shs$1.30 billion
05/20/2025$14.84$15.15
+2.09%
$15.20$14.751.19 million shs$1.30 billion
05/19/2025$14.89$14.84
-0.34%
$14.88$14.59731,044 shs$1.27 billion
05/16/2025$14.79$14.89
+0.68%
$15.01$14.78785,750 shs$1.28 billion
05/15/2025$14.25$14.79
+3.79%
$14.88$14.081.32 million shs$1.27 billion
05/14/2025$14.41$14.25
-1.11%
$14.50$14.181.20 million shs$1.22 billion
05/13/2025$14.34$14.41
+0.48%
$14.65$14.271.11 million shs$1.24 billion
05/12/2025$14.63$14.34
-1.98%
$14.98$14.121.40 million shs$1.23 billion
05/09/2025$14.43$14.63
+1.42%
$14.85$14.291.71 million shs$1.26 billion
05/08/2025$14.33$14.43
+0.66%
$14.70$14.251.58 million shs$1.24 billion
05/07/2025$14.51$14.33
-1.24%
$14.60$14.171.32 million shs$1.23 billion
05/06/2025$12.92$14.51
+12.32%
$14.55$13.001.38 million shs$1.25 billion
05/05/2025$12.94$12.92
-0.16%
$13.20$12.841.15 million shs$1.11 billion
05/02/2025$12.76$12.94
+1.39%
$13.03$12.72407,238 shs$1.11 billion
05/01/2025$12.92$12.76
-1.22%
$12.94$12.55431,423 shs$1.10 billion
04/30/2025$12.58$12.92
+2.70%
$12.95$12.241.12 million shs$1.11 billion
04/29/2025$12.36$12.58
+1.78%
$12.71$12.17482,868 shs$1.08 billion
04/28/2025$12.21$12.36
+1.23%
$12.46$12.19483,836 shs$1.06 billion
04/25/2025$12.50$12.21
-2.32%
$12.35$12.05414,153 shs$1.05 billion
04/24/2025$12.27$12.50
+1.91%
$12.69$12.29526,640 shs$1.07 billion
04/23/2025$12.14$12.27
+1.04%
$12.92$12.22538,405 shs$1.05 billion

This page (NYSE:MD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners