Free Trial

Pediatrix Medical Group (MD) Stock Chart & Stock Price History

Pediatrix Medical Group logo
$12.94 +0.20 (+1.57%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.93 -0.01 (-0.08%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pediatrix Medical Group Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-8.52%
3 Month
Performance
-7.21%
6 Month
Performance
-14.92%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+38.69%
Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter.

MD Stock Chart for Saturday, May, 3, 2025

Pediatrix Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.76$12.94
+1.39%
$13.03$12.72407,238 shs$1.11 billion
05/01/2025$12.92$12.76
-1.22%
$12.94$12.55431,423 shs$1.10 billion
04/30/2025$12.58$12.92
+2.70%
$12.95$12.241.12 million shs$1.11 billion
04/29/2025$12.36$12.58
+1.78%
$12.71$12.17482,868 shs$1.08 billion
04/28/2025$12.21$12.36
+1.23%
$12.46$12.19483,836 shs$1.06 billion
04/25/2025$12.50$12.21
-2.32%
$12.35$12.05414,153 shs$1.05 billion
04/24/2025$12.27$12.50
+1.91%
$12.69$12.29526,640 shs$1.07 billion
04/23/2025$12.14$12.27
+1.04%
$12.92$12.22538,405 shs$1.05 billion
04/22/2025$12.04$12.14
+0.83%
$12.22$11.96495,602 shs$1.04 billion
04/21/2025$12.85$12.04
-6.28%
$12.79$11.94451,197 shs$1.03 billion
04/18/2025$12.85$12.85$13.11$12.82483,614 shs$1.10 billion
04/17/2025$13.16$12.85
-2.38%
$13.11$12.82483,614 shs$1.10 billion
04/16/2025$13.32$13.16
-1.17%
$13.40$13.06615,185 shs$1.13 billion
04/15/2025$13.42$13.32
-0.77%
$13.51$13.25383,617 shs$1.14 billion
04/14/2025$13.35$13.42
+0.51%
$13.60$13.15488,495 shs$1.15 billion
04/11/2025$13.55$13.35
-1.42%
$13.54$12.96593,762 shs$1.15 billion
04/10/2025$14.12$13.55
-4.07%
$13.98$13.30651,253 shs$1.16 billion
04/09/2025$13.29$14.12
+6.29%
$14.60$13.121.02 million shs$1.21 billion
04/09/2025$13.29$14.12
+6.29%
$14.60$13.121.02 million shs$1.21 billion
04/08/2025$13.11$13.29
+1.37%
$13.93$13.111.14 million shs$1.14 billion
04/08/2025$13.11$13.29
+1.37%
$13.93$13.111.14 million shs$1.14 billion
04/07/2025$13.46$13.11
-2.67%
$13.70$12.77878,443 shs$1.12 billion
04/04/2025$14.15$13.46
-4.81%
$13.86$13.26823,924 shs$1.16 billion
04/03/2025$14.83$14.15
-4.62%
$14.39$13.92549,655 shs$1.21 billion
04/02/2025$14.50$14.83
+2.25%
$14.85$14.27501,596 shs$1.27 billion

This page (NYSE:MD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners