Free Trial

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

$15.24 -0.01 (-0.06%)
As of 12:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

The MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.60%, with a year-to-date return of 10.68%. In the past month, the stock has increased 2.29%, reflecting recent market activity.

As of the latest close, MainStay CBRE Global Infrastructure Megatrends Term Fund traded at $15.24 with a market cap of and volume of 112,827 shares.

Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+2.29%
3 Month
Performance
+2.39%
Year-To-Date
Performance
+10.68%
1 Year
Performance
+7.60%

MEGI Stock Chart for Monday, June, 15, 2026

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$15.14$15.24
+0.66%
$15.32$15.05112,827 shs$0.00
06/11/2026$15.06$15.14
+0.50%
$15.18$14.96125,965 shs$0.00
06/10/2026$14.95$15.06
+0.72%
$15.11$14.95120,814 shs$0.00
06/09/2026$14.94$14.95
+0.09%
$15.00$14.91129,820 shs$0.00
06/08/2026$15.08$14.94
-0.93%
$15.29$14.90157,434 shs$0.00
06/05/2026$15.11$15.08
-0.20%
$15.18$15.0352,839 shs$0.00
06/04/2026$15.03$15.11
+0.57%
$15.21$15.01170,005 shs$0.00
06/03/2026$15.17$15.03
-0.96%
$15.22$15.00163,720 shs$0.00
06/02/2026$15.07$15.17
+0.66%
$15.25$15.05140,960 shs$0.00
06/01/2026$15.26$15.07
-1.21%
$15.24$15.01146,297 shs$0.00
05/29/2026$15.29$15.26
-0.20%
$15.38$15.12129,164 shs$0.00
05/28/2026$15.36$15.29
-0.47%
$15.40$15.20140,537 shs$0.00
05/27/2026$15.40$15.36
-0.28%
$15.47$15.25201,264 shs$0.00
05/26/2026$15.35$15.40
+0.33%
$15.50$15.37100,331 shs$0.00
05/25/2026$15.35$15.35$15.38$15.17126,788 shs$0.00
05/22/2026$15.32$15.35
+0.19%
$15.38$15.17126,788 shs$0.00
05/21/2026$15.24$15.32
+0.53%
$15.35$15.20104,005 shs$0.00
05/20/2026$15.09$15.24
+1.03%
$15.32$15.13168,013 shs$0.00
05/19/2026$14.85$15.09
+1.62%
$15.15$14.80174,368 shs$0.00
05/18/2026$14.90$14.85
-0.37%
$15.02$14.67157,993 shs$0.00
05/15/2026$15.12$14.90
-1.42%
$15.24$14.85122,719 shs$0.00
05/14/2026$15.06$15.12
+0.40%
$15.18$15.00122,654 shs$0.00

This page (NYSE:MEGI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners