Free Trial

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

MainStay CBRE Global Infrastructure Megatrends Term Fund logo
$14.96 +0.01 (+0.07%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$14.96 -0.01 (-0.03%)
As of 10/8/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

The MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.20%, with a year-to-date return of 22.93%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, MainStay CBRE Global Infrastructure Megatrends Term Fund traded at $14.96 with a market cap of and volume of 109,609 shares.

Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+3.92%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+22.93%
1 Year
Performance
+5.20%

MEGI Stock Chart for Thursday, October, 9, 2025

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$14.97$14.96
-0.06%
$15.04$14.92109,609 shs$0.00
10/07/2025$14.98$14.97
-0.07%
$15.01$14.90114,161 shs$0.00
10/06/2025$14.91$14.98
+0.48%
$15.00$14.8183,829 shs$0.00
10/03/2025$14.83$14.91
+0.56%
$14.98$14.72134,083 shs$0.00
10/02/2025$14.85$14.83
-0.13%
$14.90$14.7287,688 shs$0.00
10/01/2025$14.69$14.85
+1.06%
$14.86$14.68107,252 shs$0.00
09/30/2025$14.46$14.69
+1.63%
$14.72$14.47172,780 shs$0.00
09/29/2025$14.28$14.46
+1.23%
$14.50$14.30143,184 shs$0.00
09/26/2025$14.36$14.28
-0.56%
$14.48$14.24106,349 shs$0.00
09/25/2025$14.46$14.36
-0.66%
$14.52$14.3071,592 shs$0.00
09/24/2025$14.39$14.46
+0.46%
$14.56$14.27139,356 shs$0.00
09/23/2025$14.33$14.39
+0.42%
$14.51$14.31125,958 shs$0.00
09/22/2025$14.33$14.33$14.38$14.13172,756 shs$0.00
09/19/2025$14.38$14.33
-0.35%
$14.50$14.3296,963 shs$0.00
09/18/2025$14.33$14.38
+0.38%
$14.47$14.31135,666 shs$0.00
09/17/2025$14.34$14.33
-0.10%
$14.64$14.29178,022 shs$0.00
09/16/2025$14.61$14.34
-1.83%
$14.60$14.33182,845 shs$0.00
09/15/2025$14.55$14.61
+0.40%
$14.64$14.49114,672 shs$0.00
09/12/2025$14.51$14.55
+0.31%
$14.60$14.5164,033 shs$0.00
09/11/2025$14.45$14.51
+0.38%
$14.58$14.45101,887 shs$0.00
09/10/2025$14.40$14.45
+0.38%
$14.48$14.37118,471 shs$0.00
09/09/2025$14.30$14.40
+0.64%
$14.45$14.29101,298 shs$0.00
09/08/2025$14.31$14.30
-0.04%
$14.35$14.26109,554 shs$0.00

This page (NYSE:MEGI) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners