MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History $14.38 +0.04 (+0.27%) Closing price 08/1/2025 03:58 PM EasternExtended Trading$14.39 +0.02 (+0.10%) As of 08/1/2025 04:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance The MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.87%, with a year-to-date return of 18.15%. In the past month, the stock has increased 0.74%, reflecting recent market activity. As of the latest close, MainStay CBRE Global Infrastructure Megatrends Term Fund traded at $14.38 with a market cap of and volume of 125,125 shares. Receive MEGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.12%1 Month Performance+0.74%3 Month Performance+6.20%Year-To-Date Performance+18.15%1 Year Performance+7.87% MEGI Stock Chart for Saturday, August, 2, 2025 MEGI Chart by TradingView MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$14.33$14.38+0.38%$14.41$14.16125,125 shs$0.0007/31/2025$14.36$14.33-0.24%$14.46$14.23163,354 shs$0.0007/30/2025$14.23$14.36+0.95%$14.37$14.22172,516 shs$0.0007/29/2025$14.22$14.23+0.04%$14.25$14.1189,463 shs$0.0007/28/2025$14.38$14.22-1.12%$14.39$14.17151,537 shs$0.0007/25/2025$14.31$14.38+0.50%$14.40$14.21141,000 shs$0.0007/24/2025$14.52$14.31-1.41%$14.40$14.27232,190 shs$0.0007/23/2025$14.33$14.52+1.29%$14.53$14.37268,548 shs$0.0007/22/2025$14.07$14.33+1.85%$14.34$14.11241,219 shs$0.0007/21/2025$14.01$14.07+0.43%$14.17$14.06277,092 shs$0.00 Get the Latest News and Ratings for MEGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$14.18$14.01-1.16%$14.42$14.001.08 million shs$0.0007/17/2025$14.44$14.18-1.86%$14.50$14.10250,460 shs$0.0007/16/2025$14.35$14.44+0.68%$14.46$14.32262,012 shs$0.0007/15/2025$14.31$14.35+0.22%$14.37$14.20130,796 shs$0.0007/14/2025$14.11$14.31+1.48%$14.35$14.10163,412 shs$0.0007/11/2025$14.15$14.11-0.32%$14.19$14.06137,783 shs$0.0007/10/2025$14.11$14.15+0.28%$14.19$14.10152,392 shs$0.0007/09/2025$14.03$14.11+0.57%$14.16$13.97136,377 shs$0.0007/08/2025$14.14$14.03-0.78%$14.19$13.95129,712 shs$0.0007/07/2025$14.29$14.14-1.05%$14.31$14.1097,093 shs$0.0007/04/2025$14.29$14.29$14.41$14.1759,847 shs$0.0007/03/2025$14.27$14.29+0.11%$14.41$14.1759,847 shs$0.0007/02/2025$14.36$14.27-0.56%$14.38$14.21130,665 shs$0.0007/01/2025$14.20$14.36+1.09%$14.48$14.14122,060 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive MEGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MEGI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MainStay CBRE Global Infrastructure Megatrends Term Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share MainStay CBRE Global Infrastructure Megatrends Term Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEGI Stock Alerts