Free Trial

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

$14.36 -0.08 (-0.52%)
Closing price 09/3/2025 03:58 PM Eastern
Extended Trading
$14.36 0.00 (0.00%)
As of 09/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

The MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.95%, with a year-to-date return of 17.95%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, MainStay CBRE Global Infrastructure Megatrends Term Fund traded at $14.36 with a market cap of and volume of 89,096 shares.

Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-1.14%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+1.95%

MEGI Stock Chart for Thursday, September, 4, 2025

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$14.45$14.36
-0.62%
$14.49$14.2889,096 shs$0.00
09/02/2025$14.58$14.45
-0.93%
$14.56$14.29152,915 shs$0.00
09/01/2025$14.58$14.58$14.62$14.39128,488 shs$0.00
08/29/2025$14.55$14.58
+0.24%
$14.62$14.39128,488 shs$0.00
08/28/2025$14.52$14.55
+0.18%
$14.60$14.49221,067 shs$0.00
08/27/2025$14.46$14.52
+0.41%
$14.54$14.43182,907 shs$0.00
08/26/2025$14.40$14.46
+0.42%
$14.48$14.35207,242 shs$0.00
08/25/2025$14.43$14.40
-0.17%
$14.43$14.21236,957 shs$0.00
08/22/2025$14.29$14.43
+0.94%
$14.51$14.31259,242 shs$0.00
08/21/2025$14.37$14.29
-0.52%
$14.41$14.26200,167 shs$0.00
08/20/2025$14.41$14.37
-0.31%
$14.50$14.33181,870 shs$0.00
08/19/2025$14.37$14.41
+0.28%
$14.46$14.3452,474 shs$0.00
08/18/2025$14.37$14.37$14.42$14.33113,235 shs$0.00
08/15/2025$14.48$14.37
-0.73%
$14.52$14.36104,620 shs$0.00
08/14/2025$14.29$14.48
+1.29%
$14.54$14.28264,229 shs$0.00
08/13/2025$14.29$14.29
+0.04%
$14.31$14.23274,754 shs$0.00
08/12/2025$14.30$14.29
-0.09%
$14.30$14.22109,369 shs$0.00
08/11/2025$14.37$14.30
-0.49%
$14.36$14.27127,241 shs$0.00
08/08/2025$14.38$14.37
-0.04%
$14.40$14.3494,268 shs$0.00
08/07/2025$14.44$14.38
-0.45%
$14.44$14.32170,598 shs$0.00
08/06/2025$14.49$14.44
-0.35%
$14.50$14.39244,041 shs$0.00
08/05/2025$14.52$14.49
-0.21%
$14.55$14.4299,117 shs$0.00
08/04/2025$14.38$14.52
+0.98%
$14.55$14.32129,314 shs$0.00

This page (NYSE:MEGI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners