Free Trial

MetLife (MET) Options Chain & Prices

MetLife logo
$77.84 +2.07 (+2.73%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$78.14 +0.30 (+0.39%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$62.50$0.034Put1 - 137
(+0)
50.03%
(+2.58%)
-0.0130631
5/16/2025$70.00$0.199Put20 - 12306
(+0)
36.97%
(+1.75%)
-0.0781125
5/16/2025$70.00$7.891Call2 - - 129
(+0)
36.97%
(+1.74%)
0.9707112
5/16/2025$72.50$0.393Put3116 - 320
(+1)
33.02%
(+1.36%)
-0.1495923
5/16/2025$72.50$5.485Call7 - - 317
(+0)
33.02%
(+1.35%)
0.9088093
5/16/2025$75.00$0.812Put5723232430
(+0)
29.55%
(+0.74%)
-0.28498219
5/16/2025$75.00$3.298Call2221 - 1008
(-13)
29.55%
(+0.74%)
0.7588433
5/16/2025$77.50$1.688Put311249
(+37)
27.04%
(-0.17%)
-0.5021313
5/16/2025$77.50$1.611Call592724461
(+0)
27.04%
(-0.17%)
0.51459420
5/16/2025$80.00$3.242Put2 - 1136
(-3)
26.10%
(-1.10%)
-0.7401172
5/16/2025$80.00$0.638Call41161823
(-11)
26.10%
(-1.10%)
0.2723214
5/16/2025$82.50$0.230Call86 - 2620
(+1)
26.76%
(-1.65%)
0.1201545
5/16/2025$85.00$7.751Put2 - - 23
(+0)
28.40%
(-1.85%)
-0.964842
5/16/2025$85.00$0.087Call8 - - 1174
(-1)
28.40%
(-1.84%)
0.0507181
5/16/2025$87.50$10.220Put4 - - 31
(+0)
30.46%
(-1.89%)
-0.9887652
5/16/2025$87.50$0.036Call8 - - 444
(+0)
30.46%
(-1.90%)
0.0223171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MET) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners