Free Trial

MetLife (MET) Options Chain & Prices

MetLife logo
$80.81 -0.31 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$81.38 +0.57 (+0.71%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$67.50$0.025Put1 - 1130
(+0)
33.04%
(-3.18%)
-0.0111771
9/19/2025$70.00$0.050Put55 - 496
(+0)
30.17%
(-2.76%)
-0.0225612
9/19/2025$72.50$8.646Call1 - - 280
(+0)
27.43%
(-2.31%)
0.9540741
9/19/2025$75.00$6.276Call5212615
(+0)
24.81%
(-1.88%)
0.9034194
9/19/2025$77.50$0.513Put333031255
(+1)
22.41%
(-1.43%)
-0.2031822
9/19/2025$77.50$4.064Call6 - - 1407
(+0)
22.41%
(-1.43%)
0.7998912
9/19/2025$80.00$1.144Put40 - 40261
(-1)
20.36%
(-0.99%)
-0.3935184
9/19/2025$80.00$2.191Call9211624
(-1)
20.36%
(-0.99%)
0.6138196
9/19/2025$82.50$0.904Call202161793
(+1)
18.92%
(-0.64%)
0.3630839
9/19/2025$85.00$0.279Call4111090
(+26)
18.30%
(-0.52%)
0.1529064
9/19/2025$87.50$0.072Call1 - - 1442
(+0)
18.46%
(-0.65%)
0.0493211
9/19/2025$90.00$0.018Call11 - 1192
(+0)
19.16%
(-0.90%)
0.0141291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MET) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners