Free Trial

MetLife (MET) Options Chain & Prices

MetLife logo
$76.53 +2.71 (+3.67%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$8.817Call6154
(+0)
44.22%
(-10.95%)
0.9742852
8/15/2025$67.50$0.095Put12101548
(+548)
37.86%
(-11.51%)
-0.0542323
8/15/2025$72.50$0.653Put17569583156
(+79)
27.36%
(-12.03%)
-0.32758621
8/15/2025$72.50$1.932Call86 - 149
(+0)
27.36%
(-12.02%)
0.6732756
8/15/2025$77.50$3.930Put1116588
(-16)
28.79%
(-6.06%)
-0.8734854
8/15/2025$77.50$0.199Call50343266845
(+92)
28.79%
(-6.06%)
0.13068422
8/15/2025$80.00$6.309Put1626108
(-1)
32.66%
(-3.16%)
-0.9536948
8/15/2025$80.00$0.072Call4610261836
(+16)
32.66%
(-3.16%)
0.05071715
8/15/2025$82.50$8.774Put100 - - 22
(-13)
36.71%
(-1.40%)
-0.9851331
8/15/2025$82.50$0.031Call32 - 772
(-57)
36.71%
(-1.40%)
0.0218982
8/15/2025$85.00$11.266Put41 - - 9
(+0)
40.64%
(-0.29%)
-0.9969851
8/15/2025$85.00$0.015Call10 - 101761
(+0)
40.64%
(-0.32%)
0.0104161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MET) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners