Free Trial

MetLife (MET) Options Chain & Prices

MetLife logo
$77.20 -0.46 (-0.59%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$76.67 -0.53 (-0.69%)
As of 05/23/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.163Put1 - 13213
(+0)
38.73%
(-0.21%)
-0.0469061
6/20/2025$65.00$12.578Call8 - - 213
(+0)
38.74%
(-0.21%)
0.9536481
6/20/2025$67.50$0.269Put1 - 1810
(+0)
35.73%
(+0.01%)
-0.0767871
6/20/2025$70.00$0.451Put1 - 11201
(+0)
32.86%
(+0.16%)
-0.1259421
6/20/2025$72.50$0.768Put182101349
(+3)
30.16%
(+0.47%)
-0.205735
6/20/2025$77.50$2.237Put6 - 31248
(+1)
25.73%
(+0.79%)
-0.4951314
6/20/2025$77.50$2.174Call9 - 3724
(+1)
25.72%
(+0.81%)
0.5114965
6/20/2025$82.50$0.482Call77632161
(-7)
23.92%
(+0.60%)
0.1809958
6/20/2025$85.00$0.207Call479362499
(+0)
24.21%
(+0.19%)
0.0902569
6/20/2025$87.50$0.089Call3 - - 2563
(+0)
25.03%
(-0.19%)
0.0429591
6/20/2025$90.00$0.042Call1 - 11893
(+0)
26.16%
(-0.44%)
0.0214391
6/20/2025$92.50$0.020Call1 - - 2027
(+0)
27.41%
(-0.75%)
0.0109191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MET) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners