Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy MGM Stock  Free MGM Stock Alerts

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$31.37 +0.02 (+0.06%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$31.22 -0.15 (-0.48%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MGM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$27.00$0.012Put13 - 13164
(+0)		51.16%
(+1.17%)		-0.0158313
5/30/2025$28.50$0.047Put8 - 810
(+10)		44.63%
(+0.34%)		-0.0563185
5/30/2025$29.00$0.074Put5 - 574
(+10)		42.54%
(+0.00%)		-0.0865974
5/30/2025$29.50$0.116Put1 - - 0
(+0)		40.63%
(-0.26%)		-0.1299021
5/30/2025$30.00$0.183Put11 - - 318
(-29)		38.83%
(-0.54%)		-0.1933372
5/30/2025$30.50$0.290Put45202454
(+18)		37.19%
(-1.15%)		-0.28235111
5/30/2025$31.00$0.446Put26112187
(+48)		35.86%
(-1.04%)		-0.39364412
5/30/2025$31.00$0.831Call36 - - 51
(+5)		35.86%
(-1.04%)		0.6073446
5/30/2025$31.50$0.662Put2322 - 34
(+20)		34.89%
(-1.14%)		-0.51869210
5/30/2025$31.50$0.557Call34151095
(+68)		34.89%
(-1.14%)		0.48294113
5/30/2025$32.00$0.960Put1 - - 93
(+7)		34.29%
(-1.18%)		-0.650421
5/30/2025$32.00$0.347Call45314601
(+19)		34.29%
(-1.17%)		0.35453811
5/30/2025$32.50$1.320Put4 - - 43
(+0)		34.12%
(-1.09%)		-0.7633842
5/30/2025$32.50$0.203Call954052120
(+40)		34.12%
(-1.09%)		0.23955617
5/30/2025$33.00$1.734Put6 - 650
(+18)		34.35%
(-0.91%)		-0.849792
5/30/2025$33.00$0.115Call2 - - 133
(+0)		34.35%
(-0.91%)		0.1535322
5/30/2025$33.50$0.065Call21311330489
(+54)		34.91%
(-0.67%)		0.09451822
5/30/2025$34.00$0.037Call11 - 487
(+123)		35.70%
(-0.41%)		0.057661
5/30/2025$35.00$0.012Call1 - 1173
(+7)		37.82%
(+0.14%)		0.0208861
5/30/2025$37.00$5.626Put1 - 10
(+0)		42.91%
(+1.16%)		-0.9976821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MGM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored