Free Trial

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$35.83 -0.11 (-0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$35.75 -0.08 (-0.22%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.000Put12 - - 3846
(-34)
39.96%
(-70.72%)
03
9/19/2025$30.50$0.000Put3 - - 67
(+0)
39.41%
(-64.67%)
03
9/19/2025$31.00$0.000Put1 - - 3594
(+0)
38.94%
(-58.77%)
01
9/19/2025$31.00$4.845Call30 - - 502
(-1)
38.94%
(-58.56%)
11
9/19/2025$31.50$4.345Call88 - 8
(+0)
38.47%
(-52.68%)
11
9/19/2025$32.00$0.000Put184 - 1051471
(+0)
38.08%
(-46.50%)
010
9/19/2025$32.00$3.855Call9 - 9686
(+0)
38.08%
(-46.51%)
13
9/19/2025$32.50$3.355Call1 - - 1
(+0)
37.69%
(-40.35%)
11
9/19/2025$33.00$0.000Put4 - - 4022
(-1)
37.32%
(-34.16%)
01
9/19/2025$33.00$2.855Call161 - 2509
(-2)
37.32%
(-34.17%)
14
9/19/2025$33.50$0.000Put11 - 11125
(+27)
36.98%
(-27.97%)
01
9/19/2025$33.50$2.355Call2 - - 21
(+0)
36.98%
(-27.97%)
12
9/19/2025$34.00$0.000Put62 - 421313
(+26)
36.67%
(-21.80%)
07
9/19/2025$34.00$1.855Call49242694
(-8)
36.67%
(-21.80%)
118
9/19/2025$34.50$0.000Put1 - 1278
(+0)
36.40%
(-15.76%)
01
9/19/2025$34.50$1.355Call43 - 46
(-1)
36.40%
(-15.76%)
14
9/19/2025$35.00$0.000Put25711093216
(+49)
36.15%
(-10.15%)
038
9/19/2025$35.00$0.855Call172540998
(-133)
36.15%
(-10.15%)
131
9/19/2025$35.50$0.000Put20 - 5423
(+1)
35.93%
(-5.78%)
-0.0001926
9/19/2025$35.50$0.355Call1283104478
(+0)
35.93%
(-5.78%)
0.9998089
9/19/2025$36.00$0.148Put9257121668
(+329)
35.74%
(-4.34%)
-0.92590116
9/19/2025$36.00$0.003Call317781271242
(+30)
35.74%
(-4.32%)
0.07409942
9/19/2025$36.50$0.645Put1363117108
(-2)
35.57%
(-6.85%)
-154
9/19/2025$36.50$0.000Call35213293
(+2)
35.57%
(-6.70%)
023
9/19/2025$37.00$1.145Put141979781
(-2)
35.44%
(-11.38%)
-135
9/19/2025$37.00$0.000Call8151202723
(-4)
35.44%
(-15.19%)
015
9/19/2025$37.50$1.645Put942719113
(-2)
35.33%
(-17.08%)
-112
9/19/2025$37.50$0.000Call7 - 4472
(+20)
35.33%
(-17.08%)
03
9/19/2025$38.00$2.145Put5 - 5394
(-85)
35.24%
(-22.47%)
-11
9/19/2025$38.00$0.000Call5 - - 1542
(+11)
35.24%
(-34.78%)
02
9/19/2025$39.00$0.000Call28 - - 987
(+1)
35.13%
(-33.42%)
02
9/19/2025$39.50$0.000Call25 - - 569
(+0)
35.11%
(-38.65%)
01
9/19/2025$40.00$4.185Put3 - 385
(-13)
35.08%
(-43.73%)
-11
9/19/2025$40.00$0.000Call52 - 11818
(+0)
35.11%
(-43.70%)
07
9/19/2025$40.50$0.000Call1 - - 28
(+0)
35.11%
(-48.62%)
01
9/19/2025$41.00$0.000Call2 - - 863
(+21)
35.15%
(-53.34%)
02
9/19/2025$42.50$0.000Call3 - - 2
(+1)
35.38%
(-66.85%)
03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGM) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners