Free Trial

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$34.18 -0.53 (-1.53%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$34.20 +0.02 (+0.04%)
As of 08/8/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$29.50$0.012Put8 - 84
(+4)
49.75%
(-0.83%)
-0.014181
8/15/2025$30.00$4.271Call5 - - 155
(+0)
47.42%
(-1.15%)
0.9795362
8/15/2025$31.00$3.292Call2 - - 116
(+0)
42.87%
(-1.78%)
0.955731
8/15/2025$32.00$0.085Put3312 - 651
(+5)
38.56%
(-2.39%)
-0.0982878
8/15/2025$32.50$1.887Call1 - - 1
(+0)
36.57%
(-2.65%)
0.8549951
8/15/2025$33.00$0.204Put131 - 216
(+70)
34.76%
(-2.86%)
-0.2147032
8/15/2025$33.50$0.317Put2020 - 34
(+0)
33.20%
(-2.96%)
-0.3088771
8/15/2025$33.50$1.073Call2 - 124
(+0)
33.20%
(-2.96%)
0.6936532
8/15/2025$34.00$0.487Put995434518
(+61)
31.99%
(-2.92%)
-0.42771724
8/15/2025$34.00$0.741Call7850 - 286
(-9)
31.99%
(-2.93%)
0.5760912
8/15/2025$34.50$0.729Put3112078
(+20)
31.24%
(-2.68%)
-0.5607834
8/15/2025$34.50$0.481Call27613367157
(+146)
31.24%
(-2.68%)
0.4446430
8/15/2025$35.00$1.046Put32230322104
(+1)
31.00%
(-2.24%)
-0.68898210
8/15/2025$35.00$0.295Call2311425323
(+14)
31.00%
(-2.24%)
0.31807833
8/15/2025$35.50$1.429Put75 - 90
(+10)
31.26%
(-1.65%)
-0.7948043
8/15/2025$35.50$0.175Call3032134
(+36)
31.26%
(-1.65%)
0.2135938
8/15/2025$36.00$1.860Put21 - 4427
(+0)
31.93%
(-1.00%)
-0.8714048
8/15/2025$36.00$0.102Call1353436
(+57)
31.93%
(-1.00%)
0.13772410
8/15/2025$36.50$0.060Call7 - 555
(-4)
32.90%
(-0.33%)
0.0872412
8/15/2025$37.00$2.800Put10 - - 123
(-6)
34.08%
(+0.25%)
-0.9533031
8/15/2025$37.00$0.036Call5 - - 704
(+14)
34.08%
(+0.27%)
0.0552142
8/15/2025$38.00$0.014Call33165807
(-8)
36.78%
(+1.24%)
0.0228910
8/15/2025$39.50$0.004Call8 - 8259
(+0)
41.13%
(+2.37%)
0.0069561
8/15/2025$40.00$0.003Call44 - 3619
(+0)
42.59%
(+2.66%)
0.0048452
8/15/2025$41.00$0.001Call21 - 579
(+0)
45.47%
(+3.18%)
0.0024642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners