Free Trial

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$31.96 +1.10 (+3.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$31.86 -0.10 (-0.31%)
As of 05/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$26.50$0.009Put8 - 813
(-2)
59.21%
(+2.33%)
-0.0099131
5/9/2025$27.00$5.009Call1 - 182
(+1)
57.30%
(+2.45%)
0.9845471
5/9/2025$27.50$0.021Put4 - - 5
(+3)
55.43%
(+2.54%)
-0.0226881
5/9/2025$28.00$0.032Put1922360
(-7)
53.60%
(+2.61%)
-0.0340324
5/9/2025$28.50$0.049Put24227
(-6)
51.83%
(+2.64%)
-0.0506383
5/9/2025$29.00$0.075Put33 - 172
(+51)
50.12%
(+2.62%)
-0.0745521
5/9/2025$29.50$0.113Put48413125
(+23)
48.47%
(+2.53%)
-0.1082659
5/9/2025$30.00$0.171Put624411321
(+10)
46.92%
(+2.36%)
-0.15449216
5/9/2025$30.00$2.168Call701127244
(+4)
46.92%
(+2.36%)
0.8453928
5/9/2025$30.50$0.254Put47439131
(+0)
45.46%
(+2.10%)
-0.2156658
5/9/2025$30.50$1.752Call5 - - 24
(+14)
45.46%
(+2.10%)
0.7843855
5/9/2025$31.00$0.371Put1631456466
(+50)
43.22%
(+0.81%)
-0.29313625
5/9/2025$31.00$1.369Call9967795
(-14)
44.13%
(+1.72%)
0.70720620
5/9/2025$31.50$0.532Put3019594
(+4)
42.26%
(+0.53%)
-0.38582412
5/9/2025$31.50$1.030Call73134080
(+7)
42.95%
(+1.23%)
0.6148534
5/9/2025$32.00$0.744Put1424681430
(+22)
41.94%
(-0.07%)
-0.48959831
5/9/2025$32.00$0.742Call944125461
(-14)
41.94%
(+0.62%)
0.51152626
5/9/2025$32.50$1.013Put183150
(+0)
41.13%
(-0.06%)
-0.5970118
5/9/2025$32.50$0.510Call2536417040
(+19)
41.13%
(-0.06%)
0.40459347
5/9/2025$33.00$1.338Put29 - 2590
(+7)
40.53%
(-0.80%)
-0.699085
5/9/2025$33.00$0.335Call662818246
(+21)
40.53%
(-0.80%)
0.30306725
5/9/2025$33.50$1.715Put11 - 1
(+1)
40.16%
(-1.53%)
-0.7876731
5/9/2025$33.50$0.210Call67331230
(+0)
40.16%
(-1.53%)
0.21498516
5/9/2025$34.00$2.133Put12 - 129
(+1)
40.00%
(-2.24%)
-0.8581032
5/9/2025$34.00$0.127Call3262320
(-11)
40.00%
(-2.24%)
0.1449978
5/9/2025$34.50$0.074Call292099
(-11)
40.05%
(-2.90%)
0.0936944
5/9/2025$35.50$0.024Call2410140
(+0)
40.68%
(-4.00%)
0.0357429
5/9/2025$36.50$0.008Call1 - 15
(+0)
41.83%
(-4.86%)
0.012861
5/9/2025$37.00$0.004Call1010 - 77
(+0)
42.54%
(-5.21%)
0.0076841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners