Free Trial

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$35.93 +0.64 (+1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$35.94 +0.01 (+0.01%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.50$0.005Put1 - - 67
(+0)
80.97%
(+11.08%)
-0.0078561
9/19/2025$31.00$0.008Put1 - - 3594
(+0)
76.15%
(+9.88%)
-0.0113691
9/19/2025$31.50$0.011Put22 - 60
(+0)
71.38%
(+8.66%)
-0.016771
9/19/2025$32.00$0.016Put11980101384
(+0)
66.66%
(+7.42%)
-0.02526714
9/19/2025$33.00$0.040Put50 - - 3973
(-12)
57.51%
(+4.88%)
-0.0615581
9/19/2025$33.00$2.270Call2219 - 2533
(-4)
57.51%
(+4.88%)
0.9380866
9/19/2025$33.50$0.066Put3 - 297
(+14)
53.23%
(+3.61%)
-0.0994953
9/19/2025$34.00$0.112Put4513161275
(+15)
49.35%
(+2.41%)
-0.1633169
9/19/2025$34.00$1.343Call1110 - 696
(+0)
49.35%
(+2.41%)
0.8363315
9/19/2025$34.50$0.199Put11 - 10278
(+23)
46.20%
(+1.43%)
-0.2665853
9/19/2025$35.00$0.355Put67633107
(+29)
44.26%
(+0.94%)
-0.41514211
9/19/2025$35.00$0.586Call281201120
(-4)
44.26%
(+0.95%)
0.58501211
9/19/2025$35.50$0.609Put131100 - 322
(+5)
43.97%
(+1.22%)
-0.5855396
9/19/2025$35.50$0.340Call29167458
(+213)
43.97%
(+1.22%)
0.41513614
9/19/2025$36.00$0.959Put1,11045236779
(-9)
45.30%
(+2.17%)
-0.73317297
9/19/2025$36.00$0.190Call171221205
(+52)
45.30%
(+2.17%)
0.2679513
9/19/2025$36.50$1.377Put2 - - 111
(+0)
47.77%
(+3.46%)
-0.8357512
9/19/2025$36.50$0.107Call922288
(-1)
47.77%
(+3.46%)
0.1658035
9/19/2025$37.00$1.833Put13 - - 783
(+0)
50.86%
(+4.80%)
-0.8990981
9/19/2025$37.00$0.063Call7226252752
(+8)
50.86%
(+4.81%)
0.1025214
9/19/2025$38.00$2.796Put4 - - 665
(-78)
57.74%
(+7.28%)
-0.959822
9/19/2025$38.00$0.025Call88 - 1531
(+14)
57.74%
(+7.29%)
0.0418222
9/19/2025$39.00$0.011Call33 - 989
(+0)
64.75%
(+9.44%)
0.0189541
9/19/2025$40.00$4.779Put73498
(+0)
71.57%
(+11.34%)
-0.9921035
9/19/2025$40.00$0.006Call1610 - 1824
(-1)
71.56%
(+11.34%)
0.009423
9/19/2025$41.00$0.003Call1 - 1842
(-5)
78.10%
(+13.07%)
0.0050471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGM) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners