Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$39.61 -0.16 (-0.40%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$39.43 -0.18 (-0.45%)
As of 08/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MGM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$34.50$0.001Put1 - - 22
(+0)		87.96%
(+13.22%)		-0.0013831
8/29/2025$36.00$3.621Call1 - - 242
(+17)		70.55%
(+8.26%)		0.9946521
8/29/2025$36.50$3.122Call31 - 174
(+0)		64.70%
(+6.52%)		0.9915323
8/29/2025$37.00$0.006Put8 - 8459
(+0)		58.82%
(+4.72%)		-0.0137191
8/29/2025$37.00$2.625Call7 - - 421
(-30)		58.82%
(+4.72%)		0.9858982
8/29/2025$37.50$0.010Put14 - 3230
(-2)		52.92%
(+2.82%)		-0.0244693
8/29/2025$37.50$2.129Call3 - 1260
(-29)		52.92%
(+2.82%)		0.9751683
8/29/2025$38.00$0.019Put22 - 1498
(-58)		47.04%
(+0.81%)		-0.0463674
8/29/2025$38.00$1.638Call38117807
(-3)		47.04%
(+0.81%)		0.95326412
8/29/2025$38.50$0.038Put1691510457
(+31)		41.32%
(-1.32%)		-0.09422313
8/29/2025$38.50$1.158Call5 - 1226
(+97)		41.32%
(-1.32%)		0.9053942
8/29/2025$39.00$0.087Put30210319444
(+6)		36.19%
(-3.36%)		-0.20368740
8/29/2025$39.00$0.707Call822222262
(-19)		36.19%
(-0.93%)		0.79595138
8/29/2025$39.50$0.219Put25520023121
(+118)		32.92%
(-4.50%)		-0.42760162
8/29/2025$39.50$0.339Call3,6011,0251,6984401
(+4370)		32.92%
(-4.64%)		0.572062555
8/29/2025$40.00$0.510Put1,91788584915
(+5)		33.37%
(-3.38%)		-0.701658462
8/29/2025$40.00$0.131Call415115227812
(+683)		33.37%
(-3.38%)		0.2988290
8/29/2025$40.50$0.051Call127235696
(+75)		36.91%
(-0.76%)		0.13406537
8/29/2025$41.00$1.404Put4 - 34
(+4)		41.64%
(+1.85%)		-0.9411413
8/29/2025$41.00$0.023Call3212066248
(+38)		41.64%
(+3.01%)		0.06253324
8/29/2025$41.50$0.012Call4039 - 27
(+5)		46.64%
(+4.10%)		0.0316789
8/29/2025$45.00$5.385Put1 - 10
(+0)		78.98%
(+14.54%)		-0.9994311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MGM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel