Free Trial

BlackRock MuniHoldings Fund (MHD) Stock Chart & Stock Price History

BlackRock MuniHoldings Fund logo
$11.12 -0.06 (-0.54%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$11.12 0.00 (-0.04%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings Fund Stock Price Performance

The BlackRock MuniHoldings Fund (MHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.16%, with a year-to-date return of -4.71%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings Fund traded at $11.12 with a market cap of and volume of 56,774 shares. Five years ago, the stock traded at $14.38, representing a 22.67% decrease over that period. At the time, it had a market cap of and a volume of 7,959 shares.

Receive MHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
-0.94%
3 Month
Performance
-7.87%
Year-To-Date
Performance
-4.71%
1 Year
Performance
-6.16%
5 Year
Performance
-22.67%

MHD Stock Chart for Sunday, May, 25, 2025

BlackRock MuniHoldings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.18$11.12
-0.54%
$11.50$11.0956,774 shs$0.00
05/22/2025$11.10$11.18
+0.74%
$11.21$11.0667,301 shs$0.00
05/21/2025$11.28$11.10
-1.61%
$11.60$11.0751,677 shs$0.00
05/20/2025$11.30$11.28
-0.18%
$11.31$11.2442,032 shs$0.00
05/19/2025$11.33$11.30
-0.26%
$11.31$11.1956,412 shs$0.00
05/16/2025$11.36$11.33
-0.26%
$11.41$11.3059,606 shs$0.00
05/15/2025$11.30$11.36
+0.53%
$11.41$11.2688,692 shs$0.00
05/14/2025$11.40$11.30
-0.88%
$11.40$11.3062,459 shs$0.00
05/13/2025$11.43$11.40
-0.22%
$11.46$11.35101,194 shs$0.00
05/12/2025$11.41$11.43
+0.13%
$11.48$11.3954,596 shs$0.00
05/09/2025$11.41$11.41
+0.04%
$11.45$11.3653,448 shs$0.00
05/08/2025$11.45$11.41
-0.39%
$11.48$11.3981,033 shs$0.00
05/07/2025$11.39$11.45
+0.57%
$11.49$11.35114,092 shs$0.00
05/06/2025$11.35$11.39
+0.35%
$11.45$11.2874,560 shs$0.00
05/05/2025$11.46$11.35
-0.96%
$11.47$11.3072,913 shs$0.00
05/02/2025$11.38$11.46
+0.66%
$11.47$11.33110,976 shs$0.00
05/01/2025$11.33$11.38
+0.44%
$11.43$11.30107,456 shs$0.00
04/30/2025$11.21$11.33
+1.12%
$11.33$11.13114,050 shs$0.00
04/29/2025$11.25$11.21
-0.40%
$11.25$11.15122,316 shs$0.00
04/28/2025$11.23$11.25
+0.22%
$11.27$11.1095,174 shs$0.00
04/25/2025$11.16$11.23
+0.58%
$11.27$11.13117,367 shs$0.00
04/24/2025$11.05$11.16
+1.04%
$11.18$11.07103,994 shs$0.00

This page (NYSE:MHD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners