Free Trial

BlackRock MuniHoldings Fund (MHD) Stock Chart & Stock Price History

BlackRock MuniHoldings Fund logo
$11.22 -0.04 (-0.31%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock MuniHoldings Fund Stock Price Performance

The BlackRock MuniHoldings Fund (MHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.67%, with a year-to-date return of -3.90%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings Fund traded at $11.26 with a market cap of and volume of 78,343 shares. Five years ago, the stock traded at $16.08, representing a 30.25% decrease over that period. At the time, it had a market cap of and a volume of 628 shares.

Receive MHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+0.40%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-3.90%
1 Year
Performance
-8.67%
5 Year
Performance
-30.25%

MHD Stock Chart for Friday, August, 8, 2025

BlackRock MuniHoldings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.24$11.26
+0.17%
$11.34$11.2278,343 shs$0.00
08/06/2025$11.23$11.24
+0.10%
$11.28$11.1885,149 shs$0.00
08/05/2025$11.20$11.23
+0.27%
$11.25$11.1750,786 shs$0.00
08/04/2025$11.16$11.20
+0.32%
$11.23$11.1530,957 shs$0.00
08/01/2025$11.12$11.16
+0.35%
$11.20$11.08106,552 shs$0.00
07/31/2025$11.04$11.12
+0.72%
$11.15$11.06130,178 shs$0.00
07/30/2025$11.03$11.04
+0.09%
$11.06$11.0173,785 shs$0.00
07/29/2025$11.02$11.03
+0.05%
$11.04$11.0165,878 shs$0.00
07/28/2025$11.03$11.02
-0.05%
$11.06$11.0045,415 shs$0.00
07/25/2025$11.04$11.03
-0.05%
$11.05$11.0131,114 shs$0.00
07/24/2025$11.03$11.04
+0.09%
$11.05$10.9948,048 shs$0.00
07/23/2025$11.02$11.03
+0.09%
$11.03$10.9666,642 shs$0.00
07/22/2025$10.99$11.02
+0.27%
$11.02$10.9986,107 shs$0.00
07/21/2025$10.92$10.99
+0.60%
$11.06$10.9752,111 shs$0.00
07/18/2025$11.10$10.92
-1.61%
$11.07$10.92150,756 shs$0.00
07/17/2025$11.08$11.10
+0.17%
$11.12$11.05116,556 shs$0.00
07/16/2025$11.10$11.08
-0.18%
$11.09$11.0372,494 shs$0.00
07/15/2025$11.20$11.10
-0.85%
$11.15$11.05103,077 shs$0.00
07/14/2025$11.20$11.20$11.23$11.1756,465 shs$0.00
07/11/2025$11.20$11.20
-0.04%
$11.21$11.1769,481 shs$0.00
07/10/2025$11.20$11.20$11.25$11.1744,863 shs$0.00
07/09/2025$11.17$11.20
+0.27%
$11.24$11.16105,376 shs$0.00
07/08/2025$11.18$11.17
-0.09%
$11.18$11.1380,194 shs$0.00
07/07/2025$11.26$11.18
-0.71%
$11.28$11.1471,863 shs$0.00

This page (NYSE:MHD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners