Free Trial

BlackRock MuniHoldings Fund (MHD) Stock Chart & Stock Price History

BlackRock MuniHoldings Fund logo
$11.46 +0.08 (+0.66%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$11.43 -0.03 (-0.22%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings Fund Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-2.26%
3 Month
Performance
-5.76%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-1.84%
1 Year
Performance
-1.16%
Receive MHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Fund and its competitors with MarketBeat's FREE daily newsletter.

MHD Stock Chart for Sunday, May, 4, 2025

BlackRock MuniHoldings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.38$11.46
+0.66%
$11.47$11.33110,976 shs$0.00
05/01/2025$11.33$11.38
+0.44%
$11.43$11.30107,456 shs$0.00
04/30/2025$11.21$11.33
+1.12%
$11.33$11.13114,050 shs$0.00
04/29/2025$11.25$11.21
-0.40%
$11.25$11.15122,316 shs$0.00
04/28/2025$11.23$11.25
+0.22%
$11.27$11.1095,174 shs$0.00
04/25/2025$11.16$11.23
+0.58%
$11.27$11.13117,367 shs$0.00
04/24/2025$11.05$11.16
+1.04%
$11.18$11.07103,994 shs$0.00
04/23/2025$10.92$11.05
+1.14%
$11.12$11.00109,553 shs$0.00
04/22/2025$10.83$10.92
+0.83%
$10.98$10.9079,102 shs$0.00
04/21/2025$11.06$10.83
-2.08%
$11.02$10.79135,890 shs$0.00
04/18/2025$11.06$11.06$11.09$11.0139,134 shs$0.00
04/17/2025$11.04$11.06
+0.18%
$11.09$11.0139,134 shs$0.00
04/16/2025$11.11$11.04
-0.59%
$11.15$11.0483,233 shs$0.00
04/15/2025$11.04$11.11
+0.59%
$11.13$11.0177,487 shs$0.00
04/14/2025$10.94$11.04
+0.91%
$11.08$10.9977,200 shs$0.00
04/11/2025$10.83$10.94
+1.01%
$10.99$10.80256,089 shs$0.00
04/10/2025$11.25$10.83
-3.76%
$11.23$10.8071,860 shs$0.00
04/09/2025$11.03$11.25
+2.03%
$11.28$10.84222,782 shs$0.00
04/09/2025$11.03$11.25
+2.03%
$11.28$10.84222,782 shs$0.00
04/08/2025$11.45$11.03
-3.63%
$11.53$11.03133,469 shs$0.00
04/08/2025$11.45$11.03
-3.63%
$11.53$11.03133,469 shs$0.00
04/07/2025$11.72$11.45
-2.35%
$11.84$11.40123,536 shs$0.00
04/04/2025$11.78$11.72
-0.51%
$11.83$11.68128,397 shs$0.00
04/03/2025$11.76$11.78
+0.17%
$11.83$11.73105,668 shs$0.00

This page (NYSE:MHD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners