Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free MHK Stock Alerts

Mohawk Industries (MHK) Stock Chart & Stock Price History

Mohawk Industries logo
$126.10 -2.29 (-1.78%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$125.92 -0.19 (-0.15%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mohawk Industries Stock Price Performance

The Mohawk Industries (MHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.26%, with a year-to-date return of 15.43%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Mohawk Industries traded at $126.10 with a market cap of $8.54 billion and volume of 1.82 million shares. Five years ago, the stock traded at $182.24, representing a 30.80% decrease over that period. At the time, it had a market cap of $12.58 billion and a volume of 576,666 shares.

Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-5.32%
3 Month
Performance
+11.89%
Year-To-Date
Performance
+15.43%
1 Year
Performance
-3.26%
5 Year
Performance
-30.80%

MHK Stock Chart for Sunday, September, 20, 2026

MHK Chart by TradingView

Mohawk Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$128.56$126.10
-1.91%		$128.93$125.241.82 million shs$8.54 billion
09/17/2026$127.54$128.56
+0.80%		$132.36$127.70924,786 shs$8.71 billion
09/16/2026$129.11$127.54
-1.21%		$130.07$126.551.25 million shs$8.64 billion
09/15/2026$129.52$129.11
-0.32%		$129.90$127.90850,452 shs$8.75 billion
09/14/2026$126.84$129.52
+2.12%		$129.66$123.871.08 million shs$8.77 billion
09/11/2026$124.13$126.84
+2.18%		$129.25$125.051.03 million shs$8.59 billion
09/10/2026$128.11$124.13
-3.11%		$125.75$121.45903,697 shs$8.41 billion
09/09/2026$129.82$128.11
-1.32%		$130.32$127.92876,094 shs$8.68 billion
09/08/2026$133.66$129.82
-2.87%		$133.27$129.671.24 million shs$8.79 billion
09/07/2026$133.66$133.66$134.45$131.361.03 million shs$9.05 billion
09/04/2026$131.57$133.66
+1.59%		$134.45$131.361.03 million shs$9.05 billion
09/03/2026$129.03$131.57
+1.97%		$133.27$130.751.35 million shs$8.91 billion
09/02/2026$125.33$129.03
+2.95%		$130.41$124.971.08 million shs$8.74 billion
09/01/2026$128.28$125.33
-2.30%		$128.60$124.60907,267 shs$8.49 billion
08/31/2026$130.29$128.28
-1.54%		$129.79$127.57953,353 shs$8.69 billion
08/28/2026$129.94$130.29
+0.27%		$132.75$128.77696,403 shs$8.83 billion
08/27/2026$132.70$129.94
-2.08%		$133.75$129.62810,843 shs$8.80 billion
08/26/2026$134.18$132.70
-1.10%		$135.29$131.87802,010 shs$8.99 billion
08/25/2026$134.17$134.18
+0.01%		$136.72$133.56496,735 shs$9.09 billion
08/24/2026$136.47$134.17
-1.69%		$138.28$134.06574,816 shs$9.09 billion
08/21/2026$133.18$136.47
+2.47%		$136.63$133.50912,539 shs$9.24 billion
08/20/2026$135.26$133.18
-1.54%		$134.32$130.59893,922 shs$9.02 billion
08/19/2026$133.14$135.26
+1.59%		$138.09$132.99803,754 shs$9.16 billion
Related Companies

This page (NYSE:MHK) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel